Premium
SSGA SPDR ETFs Europe II PLC S&P US Industrials ETF (PK) (SSGXF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733500 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1734647100 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1734560700 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1734474300 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1734387900 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1734128700 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1734042300 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1733955900 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1733869500 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1733783100 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1733523900 | 60.4263 | 0 | 0.00 | 60.4263 | 60.4263 | 60.4263 | 0 |
| 1733437500 | 60.4263 | -0.77 | -1.26 | 60.7779 | 60.7779 | 60.4263 | 2855 |
| 1733351280 | 61.1971 | 0 | 0.00 | 61.1971 | 61.1971 | 61.1971 | 0 |
| 1733264880 | 61.1971 | 0 | 0.00 | 61.1971 | 61.1971 | 61.1971 | 0 |
| 1733178480 | 61.1971 | 0 | 0.00 | 61.1971 | 61.1971 | 61.1971 | 0 |
| 1732919280 | 61.1971 | 0 | 0.00 | 61.1971 | 61.1971 | 61.1971 | 0 |
| 1732746480 | 61.1971 | 0 | 0.00 | 61.1971 | 61.1971 | 61.1971 | 0 |
| 1732660080 | 61.1971 | 0 | 0.00 | 61.1971 | 61.1971 | 61.1971 | 0 |
| 1732573680 | 61.1971 | 0 | 0.00 | 61.1971 | 61.1971 | 61.1971 | 0 |
| 1732314480 | 61.1971 | 0 | 0.00 | 61.1971 | 61.1971 | 61.1971 | 0 |
| 1732228080 | 61.1971 | 0 | 0.00 | 61.1971 | 61.1971 | 61.1971 | 0 |
| 1732141680 | 61.1971 | 0 | 0.00 | 61.1971 | 61.1971 | 61.1971 | 0 |
| 1732055280 | 61.1971 | 0 | 0.00 | 61.1971 | 61.1971 | 61.1971 | 0 |
| 1731968880 | 61.1971 | 0 | 0.00 | 61.1971 | 61.1971 | 61.1971 | 0 |
| 1731709680 | 61.1971 | 0 | 0.00 | 61.1971 | 61.1971 | 61.1971 | 0 |
| 1731623280 | 61.1971 | 0 | 0.00 | 61.1971 | 61.1971 | 61.1971 | 0 |
| 1731536880 | 61.1971 | 0 | 0.00 | 61.1971 | 61.1971 | 61.1971 | 0 |
| 1731450480 | 61.1971 | 0.96 | 1.60 | 61.1971 | 61.1971 | 61.1971 | 553 |
| 1731364140 | 60.2323 | 0 | 0.00 | 60.2323 | 60.2323 | 60.2323 | 0 |
| 1731104940 | 60.2323 | 0 | 0.00 | 60.2323 | 60.2323 | 60.2323 | 0 |
| 1731018540 | 60.2323 | 3.04 | 5.32 | 60.2323 | 60.2323 | 60.2323 | 600 |
| 1730931960 | 57.1914 | 0 | 0.00 | 57.1914 | 57.1914 | 57.1914 | 0 |
| 1730845560 | 57.1914 | 0 | 0.00 | 57.1914 | 57.1914 | 57.1914 | 0 |
| 1730759160 | 57.1914 | -1.65 | -2.81 | 57.1914 | 57.1914 | 57.1914 | 530 |
| 1730496300 | 58.843 | 0 | 0.00 | 58.843 | 58.843 | 58.843 | 0 |
| 1730409900 | 58.843 | 0 | 0.00 | 58.843 | 58.843 | 58.843 | 0 |
| 1730323500 | 58.843 | 0 | 0.00 | 58.843 | 58.843 | 58.843 | 0 |
| 1730237100 | 58.843 | 0 | 0.00 | 58.843 | 58.843 | 58.843 | 0 |
| 1730150700 | 58.843 | 0 | 0.00 | 58.843 | 58.843 | 58.843 | 0 |
| 1729891500 | 58.843 | 0 | 0.00 | 58.843 | 58.843 | 58.843 | 0 |
| 1729805100 | 58.843 | 0 | 0.00 | 58.843 | 58.843 | 58.843 | 0 |
| 1729718700 | 58.843 | 0 | 0.00 | 58.843 | 58.843 | 58.843 | 0 |
| 1729632300 | 58.843 | 0 | 0.00 | 58.843 | 58.843 | 58.843 | 0 |
| 1729545900 | 58.843 | 0 | 0.00 | 58.843 | 58.843 | 58.843 | 0 |
| 1729286700 | 58.843 | 0 | 0.00 | 58.843 | 58.843 | 58.843 | 0 |
| 1729200300 | 58.843 | 0 | 0.00 | 58.843 | 58.843 | 58.843 | 0 |
| 1729113900 | 58.843 | 0 | 0.00 | 58.843 | 58.843 | 58.843 | 0 |
| 1729027500 | 58.843 | 0 | 0.00 | 58.843 | 58.843 | 58.843 | 0 |
| 1728941100 | 58.843 | 0 | 0.00 | 58.843 | 58.843 | 58.843 | 0 |
| 1728681900 | 58.843 | 1.45 | 2.52 | 58.843 | 58.843 | 58.843 | 1985 |
| 1728595560 | 57.3953 | 0 | 0.00 | 57.3953 | 57.3953 | 57.3953 | 0 |
| 1728509160 | 57.3953 | 0 | 0.00 | 57.3953 | 57.3953 | 57.3953 | 0 |
| 1728422760 | 57.3953 | 0 | 0.00 | 57.3953 | 57.3953 | 57.3953 | 0 |
| 1728336360 | 57.3953 | 0 | 0.00 | 57.3953 | 57.3953 | 57.3953 | 0 |
| 1728077160 | 57.3953 | 0 | 0.00 | 57.3953 | 57.3953 | 57.3953 | 0 |
| 1727990760 | 57.3953 | 0.29 | 0.50 | 57.3953 | 57.3953 | 57.3953 | 169 |
| 1727904600 | 57.1096 | 0 | 0.00 | 57.1096 | 57.1096 | 57.1096 | 0 |
| 1727818200 | 57.1096 | 0 | 0.00 | 57.1096 | 57.1096 | 57.1096 | 0 |
| 1727731800 | 57.1096 | 0 | 0.00 | 57.1096 | 57.1096 | 57.1096 | 0 |
| 1727472600 | 57.1096 | 0 | 0.00 | 57.1096 | 57.1096 | 57.1096 | 0 |
| 1727386200 | 57.1096 | 0 | 0.00 | 57.1096 | 57.1096 | 57.1096 | 0 |
| 1727299200 | 57.1096 | 0 | 0.00 | 57.1096 | 57.1096 | 57.1096 | 0 |
| 1727212800 | 57.1096 | 0.31 | 0.55 | 57.1096 | 57.1096 | 57.1096 | 760 |
| 1727101800 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
