Premium
SS Innovations International Inc (PK) (SSII)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.5 | 8 | 8.5 | 7 | 2010 | 7.86293854 | CS |
| 4 | 3.8 | 95 | 4 | 8.5 | 3.51 | 1585 | 6.005377 | CS |
| 12 | 4.3 | 122.857142857 | 3.5 | 8.5 | 2.51 | 1908 | 4.235348 | CS |
| 26 | 3.8 | 95 | 4 | 8.5 | 0.32 | 2341 | 4.08594498 | CS |
| 52 | 1.35 | 20.9302325581 | 6.45 | 8.5 | 0.32 | 2469 | 4.70907336 | CS |
| 156 | -8.2 | -51.25 | 16 | 18 | 0.32 | 2220 | 6.9734032 | CS |
| 260 | -8.2 | -51.25 | 16 | 18 | 0.32 | 2179 | 6.9734032 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7 | 2695 |
| 1735856700 | 7.8 | -0.09 | -1.14 | 7.89 | 7.89 | 7 | 2799 |
| 1735683960 | 7.89 | -0.61 | -7.18 | 8.5 | 8.5 | 7.89 | 2090 |
| 1735597740 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 454 |
| 1735338000 | 8 | 0 | 0.00 | 8 | 8 | 7.53 | 1559 |
| 1735252020 | 8 | 1 | 14.29 | 7 | 8 | 7 | 1067 |
| 1735078200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 138 |
| 1734992400 | 7 | 2 | 40.00 | 5 | 7 | 5 | 1233 |
| 1734733200 | 5 | 0 | 0.00 | 5 | 5 | 4.88 | 459 |
| 1734646800 | 5 | 0.51 | 11.36 | 4.5 | 5 | 3.7501 | 1004 |
| 1734560760 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1734474360 | 4.49 | 0.24 | 5.65 | 3.75 | 4.49 | 3.75 | 900 |
| 1734388140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734128940 | 4.25 | -0.19 | -4.28 | 4.5 | 4.51 | 4.25 | 1650 |
| 1734042480 | 4.44 | 0.14 | 3.26 | 4.48 | 4.48 | 3.61 | 3295 |
| 1733955900 | 4.3 | 0.05 | 1.18 | 4.0199999 | 4.3 | 3.51 | 2925 |
| 1733869200 | 4.25 | 0.25 | 6.25 | 4.1 | 4.45 | 4.1 | 2165 |
| 1733782800 | 4 | 0 | 0.00 | 4 | 4 | 3.57 | 925 |
| 1733523900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733437500 | 4 | 0 | 0.00 | 3.99 | 4 | 3.99 | 624 |
| 1733350980 | 4 | 0.3 | 8.11 | 4 | 4 | 4 | 100 |
| 1733264580 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733178180 | 3.7 | 0 | 0.00 | 3.99 | 3.99 | 3.7 | 2169 |
| 1732918200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 360 |
| 1732746540 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732660140 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 211 |
| 1732573560 | 3.7 | 0 | 0.00 | 3.35 | 3.7 | 2.55 | 1108 |
| 1732314000 | 3.7 | 0.7 | 23.33 | 3.35 | 3.7 | 3.35 | 1462 |
| 1732228140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732141740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1381 |
| 1732055040 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731968640 | 3 | 0 | 0.00 | 3 | 3 | 3 | 150 |
| 1731709260 | 3 | 0.2 | 7.14 | 2.8 | 3 | 2.8 | 2281 |
| 1731622800 | 2.8 | -0.2 | -6.67 | 3 | 3 | 2.5299999 | 4196 |
| 1731536760 | 3 | -0.65 | -17.81 | 3.25 | 3.25 | 3 | 2706 |
| 1731450480 | 3.65 | 0.15 | 4.29 | 3.5 | 3.65 | 3.5 | 21258 |
| 1731363600 | 3.5 | 0 | 0.00 | 3.25 | 3.5 | 3.0299999 | 1860 |
| 1731104400 | 3.5 | 0.35 | 11.11 | 3.5 | 3.5 | 3.5 | 108 |
| 1731018540 | 3.15 | -0.45 | -12.50 | 3.5 | 3.5 | 2.5099999 | 5300 |
| 1730931600 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 384 |
| 1730845680 | 3.5 | 0 | 0.00 | 3.6 | 3.6 | 3.5 | 527 |
| 1730759160 | 3.5 | -0.5 | -12.50 | 3.5 | 3.7 | 3.5 | 1448 |
| 1730496300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730409900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730323500 | 4 | 0 | 0.00 | 3.75 | 4 | 3.5 | 737 |
| 1730237100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730150700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729891500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 975 |
| 1729805160 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 322 |
| 1729718940 | 3.98 | 0.23 | 6.13 | 3.75 | 3.98 | 3.75 | 565 |
| 1729632300 | 3.75 | 0.25 | 7.14 | 3.6501 | 3.75 | 3.6501 | 300 |
| 1729545600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1301 |
| 1729286400 | 3.5 | -0.49 | -12.28 | 3.5 | 3.5 | 3.25 | 1273 |
| 1729200000 | 3.99 | 0.19 | 5.00 | 3.9 | 4 | 3.75 | 6444 |
| 1729113960 | 3.8 | 0.8 | 26.67 | 3.7 | 3.8 | 3.7 | 1237 |
| 1729027680 | 3 | -0.5 | -14.29 | 3.35 | 3.35 | 3 | 1000 |
| 1728941220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 600 |
| 1728681600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728595200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728508800 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 1375 |
| 1728422580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.51 | 2298 |
| 1728336000 | 3.75 | -0.24 | -6.02 | 3.75 | 3.75 | 3.75 | 1952 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
