
Santos and its subsidiaries are engaged in petroleum exploration; the production, treatment and marketing of natural gas, crude oil, condensate, naphtha and liquid petroleum gas; and the transportation by pipeline of crude oil. Santos and its subsidiaries are engaged in petroleum exploration; the production, treatment and marketing of natural gas, crude oil, condensate, naphtha and liquid petroleum gas; and the transportation by pipeline of crude oil.
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -8.08988764045 | 4.45 | 4.45 | 4.03 | 636881 | 4.18315093 | CS |
4 | -0.3101 | -7.04756710075 | 4.4001 | 4.57 | 4.03 | 340326 | 4.300572 | CS |
12 | -0.12 | -2.85035629454 | 4.21 | 5.0099 | 3.9 | 485489 | 4.24467632 | CS |
26 | -1.195 | -22.6111636708 | 5.285 | 5.59 | 3.9 | 394184 | 4.37913613 | CS |
52 | -0.66 | -13.8947368421 | 4.75 | 5.59 | 3.9 | 255549 | 4.52737359 | CS |
156 | -1.13 | -21.6475095785 | 5.22 | 6.36 | 3.9 | 245174 | 4.91622871 | CS |
260 | -0.855 | -17.2901921132 | 4.945 | 6.36 | 1.53 | 157474 | 4.88616551 | CS |
Symbole | Prix | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0,0003 (0,00%) | 192,02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0001 (0,00%) | 129,45M |
BIELBioelectronics Corp (PK) | US$ 0,0002 (-20,00%) | 124,1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,0026 (-3,70%) | 116,32M |
HMBLHUMBL Inc (PK) | US$ 0,0004 (-20,00%) | 111,68M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales