Santos and its subsidiaries are engaged in petroleum exploration; the production, treatment and marketing of natural gas, crude oil, condensate, naphtha and liquid petroleum gas; and the transportation by pipeline of crude oil. Santos and its subsidiaries are engaged in petroleum exploration; the production, treatment and marketing of natural gas, crude oil, condensate, naphtha and liquid petroleum gas; and the transportation by pipeline of crude oil.
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 9.41176470588 | 4.25 | 5.0099 | 4.25 | 542346 | 4.52027765 | CS |
4 | 0.73 | 18.6224489796 | 3.92 | 5.0099 | 3.92 | 604920 | 4.27211382 | CS |
12 | 0.09 | 1.97368421053 | 4.56 | 5.0099 | 3.9 | 538041 | 4.28168451 | CS |
26 | -0.75 | -13.8888888889 | 5.4 | 5.59 | 3.9 | 347440 | 4.44403803 | CS |
52 | -0.3276 | -6.58148505304 | 4.9776 | 5.59 | 3.9 | 237531 | 4.5819851 | CS |
156 | -0.4265 | -8.40145769723 | 5.0765 | 6.36 | 3.9 | 234656 | 4.94384511 | CS |
260 | -1.35 | -22.5 | 6 | 6.36 | 1.53 | 151837 | 4.89791514 | CS |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales