Premium
Swiss Re Ltd (PK) (SSREF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6442 | 1.78764831153 | 147.915 | 151.366 | 145.23 | 230 | 145.75791948 | CS |
| 4 | -1.9307 | -1.26611664117 | 152.4899 | 161.03 | 142.15 | 457 | 151.71990928 | CS |
| 12 | -15.6508 | -9.41628060887 | 166.21 | 175.25 | 142.15 | 453 | 158.07560822 | CS |
| 26 | -7.9008 | -4.98599015524 | 158.46 | 175.25 | 142.15 | 389 | 160.6596381 | CS |
| 52 | -16.7658 | -10.0199013895 | 167.325 | 192.25 | 142.15 | 460 | 169.33244016 | CS |
| 156 | 53.8592 | 55.6972078594 | 96.7 | 192.25 | 96.7 | 768 | 134.87392116 | CS |
| 260 | 57.8792 | 62.45058265 | 92.68 | 192.25 | 69.95 | 921 | 113.62639134 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781126940 | 150.5592 | 1.89 | 1.27 | 151.366 | 151.366 | 150.5592 | 65 |
| 1781040540 | 148.66999 | 0 | 0.00 | 148.66999 | 148.66999 | 148.66999 | 0 |
| 1780954140 | 148.66999 | 3.44 | 2.37 | 148.66999 | 148.66999 | 148.66999 | 40 |
| 1780694940 | 145.22999 | -0.02 | -0.01 | 145.22999 | 145.22999 | 145.22999 | 756 |
| 1780608540 | 145.25 | 3.1 | 2.18 | 147.915 | 147.915 | 145.25 | 58 |
| 1780522140 | 142.15 | -3.77 | -2.58 | 142.15 | 142.15 | 142.15 | 20 |
| 1780435740 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1780349340 | 145.91999 | -9.8 | -6.29 | 148 | 148 | 145.91999 | 1226 |
| 1780089720 | 155.72 | 0 | 0.00 | 155.72 | 155.72 | 155.72 | 0 |
| 1780003320 | 155.72 | 0.88 | 0.57 | 147.35 | 155.72 | 147.35 | 416 |
| 1779917340 | 154.84 | 0.13 | 0.08 | 154.84 | 154.84 | 154.84 | 262 |
| 1779830940 | 154.71 | 1.53 | 1.00 | 154.71 | 154.71 | 154.71 | 55 |
| 1779484920 | 153.1785 | -3.2 | -2.05 | 152.0708 | 153.1785 | 152.0708 | 1644 |
| 1779398880 | 156.38 | -4.65 | -2.89 | 156.38 | 156.38 | 156.38 | 82 |
| 1779312300 | 161.03 | 4.76 | 3.05 | 161.03 | 161.03 | 161.03 | 3 |
| 1779226140 | 156.27099 | 0 | 0.00 | 156.27099 | 156.27099 | 156.27099 | 0 |
| 1779139740 | 156.27099 | 3.78 | 2.48 | 156.27099 | 156.27099 | 156.27099 | 1577 |
| 1778880300 | 152.4899 | 0 | 0.00 | 152.4899 | 152.4899 | 152.4899 | 0 |
| 1778793900 | 152.4899 | -1.26 | -0.82 | 152.4899 | 152.4899 | 152.4899 | 195 |
| 1778707740 | 153.745 | 0 | 0.00 | 153.745 | 153.745 | 153.745 | 0 |
| 1778621340 | 153.745 | -2.82 | -1.80 | 152.33 | 153.745 | 152.079 | 2173 |
| 1778534940 | 156.5614 | -2.96 | -1.86 | 160.425 | 160.425 | 155.44999 | 1059 |
| 1778275200 | 159.525 | 1.44 | 0.91 | 159.525 | 159.525 | 159.525 | 20 |
| 1778188800 | 158.08 | -3.58 | -2.21 | 158.08 | 158.08 | 158.08 | 1 |
| 1778102520 | 161.66 | 3.04 | 1.92 | 161.66 | 161.66 | 161.66 | 175 |
| 1778016000 | 158.62 | -0.12 | -0.08 | 160.25 | 160.25 | 158.62 | 1358 |
| 1777930140 | 158.74 | -0.46 | -0.29 | 157.18 | 158.74 | 157.032 | 432 |
| 1777671000 | 159.19999 | 0 | 0.00 | 159.19999 | 159.19999 | 159.19999 | 0 |
| 1777584540 | 159.19999 | 0.46 | 0.29 | 158.61 | 159.19999 | 158.61 | 58 |
| 1777498200 | 158.74 | 0 | 0.00 | 158.74 | 158.74 | 158.74 | 0 |
| 1777411800 | 158.74 | -4.87 | -2.98 | 159.4 | 159.4 | 158.74 | 241 |
| 1777325400 | 163.60919 | 0 | 0.00 | 163.60919 | 163.60919 | 163.60919 | 0 |
| 1777065780 | 163.60919 | -5.63 | -3.33 | 163.60919 | 163.60919 | 163.60919 | 167 |
| 1776979680 | 169.24 | 0 | 0.00 | 169.24 | 169.24 | 169.24 | 0 |
| 1776893280 | 169.24 | 0 | 0.00 | 169.24 | 169.24 | 169.24 | 10 |
| 1776806940 | 169.24 | -3.89 | -2.25 | 170.78 | 170.78 | 168.77 | 785 |
| 1776720540 | 173.1283 | 5.31 | 3.17 | 170 | 173.1283 | 169.11 | 668 |
| 1776461340 | 167.8145 | 0 | 0.00 | 167.8145 | 167.8145 | 167.8145 | 0 |
| 1776374940 | 167.8145 | 2.37 | 1.44 | 164.31 | 167.8145 | 164.31 | 33 |
| 1776288360 | 165.44 | -5.56 | -3.25 | 164.22999 | 165.44 | 164.22999 | 855 |
| 1776202140 | 171 | -4.25 | -2.43 | 171 | 171 | 171 | 55 |
| 1776115740 | 175.25 | 7.26 | 4.32 | 175.25 | 175.25 | 175.25 | 10 |
| 1775856000 | 167.995 | 4.84 | 2.97 | 167.995 | 167.995 | 167.995 | 502 |
| 1775769900 | 163.151 | 0 | 0.00 | 163.151 | 163.151 | 163.151 | 0 |
| 1775683500 | 163.151 | -1.4 | -0.85 | 172.34 | 172.34 | 163.151 | 1225 |
| 1775596800 | 164.55 | 0 | 0.00 | 164.55 | 164.55 | 164.55 | 0 |
| 1775510400 | 164.55 | 0 | 0.00 | 164.55 | 164.55 | 164.55 | 0 |
| 1775164800 | 164.55 | 0 | 0.00 | 164.55 | 164.55 | 164.55 | 0 |
| 1775078400 | 164.55 | 0.43 | 0.26 | 164.55 | 164.55 | 164.55 | 160 |
| 1774992540 | 164.12 | 6.12 | 3.87 | 164.12 | 164.12 | 164.12 | 1275 |
| 1774906140 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1774646940 | 158 | -0.01 | -0.01 | 158 | 158 | 158 | 271 |
| 1774560480 | 158.01 | -5.99 | -3.65 | 161.46 | 161.46 | 158.01 | 37 |
| 1774473900 | 164 | 4.65 | 2.92 | 164.7808 | 164.7808 | 162.84 | 373 |
| 1774387200 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1774300800 | 159.35 | -8.65 | -5.15 | 166.21 | 166.21 | 159.35 | 231 |
| 1774041900 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1773955500 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1773869100 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1773782700 | 168 | 2.68 | 1.62 | 168 | 168 | 168 | 110 |
| 1773696120 | 165.32 | 4.64 | 2.89 | 165.32 | 165.32 | 165.32 | 10 |
| 1773437340 | 160.68 | -2.32 | -1.42 | 167.72 | 167.72 | 160.68 | 99 |
| 1773350400 | 163 | -3.16 | -1.90 | 163 | 163 | 163 | 77 |
| 1773264480 | 166.16 | 0 | 0.00 | 166.16 | 166.16 | 166.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
