Premium
Swiss Re Ltd (PK) (SSREF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 153 | 153 | 153 | 380 | 153 | CS |
| 4 | 8.82 | 6.11735330836 | 144.18 | 153 | 144.18 | 449 | 148.81007235 | CS |
| 12 | 15.35 | 11.1514711224 | 137.65 | 153 | 137.2396 | 564 | 145.91413209 | CS |
| 26 | 35.69 | 30.4236637968 | 117.31 | 153 | 117.2728 | 807 | 135.16553702 | CS |
| 52 | 39 | 34.2105263158 | 114 | 153 | 107.3882 | 1012 | 126.61417263 | CS |
| 156 | 46 | 42.9906542056 | 107 | 153 | 69.95 | 1204 | 102.83958867 | CS |
| 260 | 36.6047 | 31.4486066018 | 116.3953 | 153 | 54.09 | 1399 | 88.77967022 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738621680 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738362480 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738276080 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738189680 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738103280 | 153 | 1.45 | 0.96 | 153 | 153 | 153 | 380 |
| 1738016640 | 151.55 | 0 | 0.00 | 151.55 | 151.55 | 151.55 | 0 |
| 1737757440 | 151.55 | -0.41 | -0.27 | 151.625 | 151.625 | 151.55 | 228 |
| 1737671220 | 151.9588 | -0.29 | -0.19 | 151.9588 | 151.9588 | 151.9588 | 550 |
| 1737584640 | 152.2455 | 8.07 | 5.59 | 152.2455 | 152.2455 | 152.2455 | 135 |
| 1737498120 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1737152520 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1737066120 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1736979720 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1736893320 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1736806920 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1736547720 | 144.18 | -1.82 | -1.25 | 144.18 | 144.18 | 144.18 | 953 |
| 1736375160 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1736288760 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1736202360 | 146 | 2.33 | 1.62 | 146 | 146 | 146 | 173 |
| 1735942800 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1735856400 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1735683600 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1735597200 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1735338000 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1735251600 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1735078800 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1734992400 | 143.66999 | 0.67 | 0.47 | 143.66999 | 143.66999 | 143.66999 | 100 |
| 1734733200 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1734646800 | 143 | -1.7 | -1.17 | 143 | 143 | 143 | 2000 |
| 1734560940 | 144.69999 | -3.2 | -2.16 | 145.6 | 145.6 | 144.69999 | 1829 |
| 1734474360 | 147.8962 | -1.14 | -0.77 | 147.61 | 147.8962 | 147.61 | 300 |
| 1734387600 | 149.03639 | 0 | 0.00 | 149.03639 | 149.03639 | 149.03639 | 0 |
| 1734128400 | 149.03639 | 0 | 0.00 | 149.03639 | 149.03639 | 149.03639 | 0 |
| 1734042000 | 149.03639 | 0 | 0.00 | 149.03639 | 149.03639 | 149.03639 | 0 |
| 1733955600 | 149.03639 | 0 | 0.00 | 149.03639 | 149.03639 | 149.03639 | 0 |
| 1733869200 | 149.03639 | 0 | 0.00 | 149.03639 | 149.03639 | 149.03639 | 0 |
| 1733782800 | 149.03639 | -1.67 | -1.11 | 149.03639 | 149.03639 | 149.03639 | 148 |
| 1733523900 | 150.705 | 0 | 0.00 | 150.705 | 150.705 | 150.705 | 0 |
| 1733437500 | 150.705 | 5.01 | 3.44 | 149.02 | 150.705 | 149.02 | 1150 |
| 1733351160 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1733264760 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1733178360 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1732919160 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1732746360 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1732659960 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1732573560 | 145.69999 | 3.2 | 2.25 | 146.2249 | 146.2249 | 145.69999 | 700 |
| 1732314000 | 142.5 | 1.82 | 1.29 | 142.5 | 142.5 | 142.5 | 583 |
| 1732227840 | 140.68 | 0 | 0.00 | 140.68 | 140.68 | 140.68 | 0 |
| 1732141440 | 140.68 | 0 | 0.00 | 140.68 | 140.68 | 140.68 | 0 |
| 1732055040 | 140.68 | 0 | 0.00 | 140.68 | 140.68 | 140.68 | 0 |
| 1731968640 | 140.68 | 3.44 | 2.51 | 140.68 | 140.68 | 140.68 | 100 |
| 1731709260 | 137.2396 | -0.41 | -0.30 | 137.2396 | 137.2396 | 137.2396 | 140 |
| 1731623160 | 137.65 | 0 | 0.00 | 137.65 | 137.65 | 137.65 | 0 |
| 1731536760 | 137.65 | 0 | 0.00 | 137.65 | 137.65 | 137.65 | 113 |
| 1731450540 | 137.65 | 0 | 0.00 | 137.65 | 137.65 | 137.65 | 0 |
| 1731364140 | 137.65 | 0 | 0.00 | 137.65 | 137.65 | 137.65 | 0 |
| 1731104940 | 137.65 | 0 | 0.00 | 137.65 | 137.65 | 137.65 | 0 |
| 1731018540 | 137.65 | 10.22 | 8.02 | 136.94999 | 137.65 | 136.94999 | 500 |
| 1730903400 | 127.43 | 0 | 0.00 | 127.43 | 127.43 | 127.43 | 0 |
| 1730817000 | 127.43 | 0 | 0.00 | 127.43 | 127.43 | 127.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
