Premium
Santorius AG (PK) (SSSGY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 47.15 | 47.15 | 47.15 | 226 | 47.15 | DR |
| 12 | 10.625 | 29.0896646133 | 36.525 | 47.15 | 36.525 | 242 | 41.48626033 | DR |
| 26 | 4.15 | 9.6511627907 | 43 | 47.15 | 36.525 | 173 | 41.97548263 | DR |
| 52 | -6.462758 | -12.0545150839 | 53.612758 | 53.768774 | 36.43 | 103 | 41.48732394 | DR |
| 156 | -75.1 | -61.4314928425 | 122.25 | 122.25 | 36.43 | 88 | 48.2812127 | DR |
| 260 | -36.53 | -43.6543977055 | 83.68 | 199 | 36.43 | 135 | 93.44890241 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1739485680 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1739399280 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1739312880 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1739226480 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1738967280 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1738880880 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1738794480 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1738708080 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1738621680 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1738362480 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1738276080 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1738189680 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1738103280 | 47.15 | 10.63 | 29.09 | 47.15 | 47.15 | 47.15 | 226 |
| 1738016400 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1737757200 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1737670800 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1737584400 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1737498000 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1737152400 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1737066000 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1736979600 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1736893200 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1736806800 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1736547600 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1736374800 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1736288400 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1736202000 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1735942800 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1735856400 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1735683600 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1735597200 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1735338000 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1735251600 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1735078800 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1734992400 | 36.525 | -3.48 | -8.69 | 36.525 | 36.525 | 36.525 | 258 |
| 1734705000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734618600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734532200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734445800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734359400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734100200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734013800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733927400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733841000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733754600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733495400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733409000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733322600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733236200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733149800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732890600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732717800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732631400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732545000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732285800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732199400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732113000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732026600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731940200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
