Premium
Suntory Beverage and Food Ltd (PK) (STBFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 30.3 | 30.3 | 30.3 | 310 | 30.3 | CS |
| 12 | -2.2 | -6.76923076923 | 32.5 | 32.5 | 30.25 | 428 | 30.43450292 | CS |
| 26 | -8.47083 | -21.8484618462 | 38.77083 | 38.77083 | 30.25 | 316 | 31.82635701 | CS |
| 52 | -2.2 | -6.76923076923 | 32.5 | 38.77083 | 30.25 | 415 | 33.97112702 | CS |
| 156 | -9.2 | -23.2911392405 | 39.5 | 39.5 | 30.25 | 644 | 35.36895304 | CS |
| 260 | -9.581007 | -24.0239846501 | 39.881007 | 44.2669 | 30.25 | 1579 | 36.37611858 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1740608940 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1740522540 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1740436140 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1740176940 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1740090540 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1740004140 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1739917740 | 30.3 | -0.7 | -2.26 | 30.3 | 30.3 | 30.3 | 310 |
| 1739572140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739485740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739399340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739312940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739226540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738967340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738880940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738794540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738708140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738621740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738362540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738276140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738189740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738103340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738016940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737757740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737671340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737584940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737498540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737152940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737066540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736980140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736893740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736807340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736548140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736375340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736288940 | 31 | 0.75 | 2.48 | 31 | 31 | 31 | 100 |
| 1736201400 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1735942200 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1735855800 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1735683000 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1735596600 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1735337400 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1735251000 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1735078200 | 30.25 | -2.25 | -6.92 | 30.25 | 30.25 | 30.25 | 1200 |
| 1734992400 | 32.5 | -0.81 | -2.43 | 32.5 | 32.5 | 32.5 | 100 |
| 1734705000 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1734618600 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1734532200 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1734445800 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1734359400 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1734100200 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1734013800 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1733927400 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1733841000 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1733754600 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1733495400 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1733409000 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1733322600 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1733236200 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1733149800 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1732890600 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
