Premium
Sturgis Bancorp Inc (QX) (STBI)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.770142180095 | 16.88 | 16.88 | 16.75 | 640 | 16.83125 | CS |
| 4 | -1.3 | -7.20221606648 | 18.05 | 18.05 | 16.75 | 2154 | 17.58994165 | CS |
| 12 | -1.56 | -8.51993446204 | 18.31 | 18.45 | 16.75 | 3322 | 18.16694217 | CS |
| 26 | -0.35 | -2.04678362573 | 17.1 | 18.5 | 16.75 | 3046 | 18.11860758 | CS |
| 52 | 0.85 | 5.34591194969 | 15.9 | 18.5 | 15.7375 | 2311 | 17.65671392 | CS |
| 156 | -5.25 | -23.8636363636 | 22 | 23.5 | 15.7375 | 1703 | 18.61421668 | CS |
| 260 | 1.8 | 12.0401337793 | 14.95 | 23.5 | 14 | 1595 | 18.68031633 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 800 |
| 1745530140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1745443740 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1745357340 | 16.75 | -0.13 | -0.77 | 16.88 | 16.88 | 16.75 | 480 |
| 1745270400 | 16.88 | -0.07 | -0.41 | 16.88 | 16.88 | 16.88 | 800 |
| 1744925340 | 16.95 | -1 | -5.57 | 17.25 | 17.25 | 16.95 | 1747 |
| 1744838820 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1744752420 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1744666020 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1744406820 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1744320420 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1744234020 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1744147620 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1744061220 | 17.95 | 0.45 | 2.57 | 17.32 | 17.95 | 17 | 4759 |
| 1743802020 | 17.5 | -0.27 | -1.49 | 17.75 | 17.75 | 17.5 | 3733 |
| 1743715440 | 17.765 | -0.29 | -1.58 | 17.95 | 17.95 | 17.765 | 3254 |
| 1743629340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1743542940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1743456540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1743197340 | 18.05 | 0.05 | 0.28 | 18.05 | 18.05 | 18.05 | 308 |
| 1743110880 | 18 | -0.05 | -0.28 | 18 | 18 | 18 | 210 |
| 1743024540 | 18.05 | 0 | 0.00 | 18.05 | 18.09 | 18.05 | 300 |
| 1742938140 | 18.05 | -0.05 | -0.28 | 18.05 | 18.05 | 18.05 | 2058 |
| 1742851200 | 18.1 | 0.05 | 0.28 | 18.1 | 18.1 | 18.1 | 300 |
| 1742592540 | 18.05 | -0.05 | -0.28 | 18.05 | 18.05 | 18.05 | 125 |
| 1742505960 | 18.0999 | 0.1 | 0.56 | 18.05 | 18.0999 | 18.05 | 276 |
| 1742419200 | 18 | 0 | 0.00 | 18.05 | 18.05 | 18 | 3198 |
| 1742333400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 2 |
| 1742246400 | 18 | -0.05 | -0.28 | 17.965 | 18.1 | 17.965 | 3995 |
| 1741987680 | 18.05 | -0.05 | -0.28 | 18.15 | 18.15 | 18.05 | 1244 |
| 1741901340 | 18.1 | 0.1 | 0.56 | 18 | 18.1 | 18 | 3937 |
| 1741814940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 271 |
| 1741728480 | 18 | -0.15 | -0.83 | 18.0001 | 18.0001 | 17.98 | 2418 |
| 1741641600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.05 | 9973 |
| 1741386000 | 18.15 | -0.1 | -0.55 | 18.4 | 18.4 | 18.15 | 4527 |
| 1741300140 | 18.25 | -0.05 | -0.27 | 18.2 | 18.25 | 18.2 | 2244 |
| 1741213440 | 18.3 | 0 | 0.00 | 18.275 | 18.3 | 18.275 | 400 |
| 1741126800 | 18.3 | 0.05 | 0.27 | 18.3 | 18.3 | 18.25 | 4181 |
| 1741040760 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 1000 |
| 1740781260 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 2000 |
| 1740695340 | 18.25 | -0.05 | -0.27 | 18.25 | 18.25 | 18.25 | 2025 |
| 1740608880 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740522480 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.285 | 13675 |
| 1740435600 | 18.3 | 0 | 0.00 | 18.3 | 18.35 | 18.3 | 3851 |
| 1740176400 | 18.3 | 0.02 | 0.11 | 18.3 | 18.3 | 18.285 | 4451 |
| 1740090480 | 18.28 | -0.02 | -0.11 | 18.25 | 18.3 | 18.2 | 9183 |
| 1740003960 | 18.3 | 0 | 0.00 | 18.3 | 18.4 | 18.3 | 7150 |
| 1739917740 | 18.3 | 0 | 0.00 | 18.3 | 18.4 | 18.3 | 7700 |
| 1739572020 | 18.3 | -0.15 | -0.81 | 18.45 | 18.45 | 18.3 | 5005 |
| 1739485320 | 18.45 | 0.15 | 0.82 | 18.45 | 18.45 | 18.4095 | 641 |
| 1739399340 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1739312940 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 2000 |
| 1739226360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738967160 | 18.3 | 0.05 | 0.27 | 18.3 | 18.3 | 18.273 | 7433 |
| 1738880400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 5069 |
| 1738794000 | 18.25 | -0.05 | -0.27 | 18.3 | 18.3 | 18.2 | 2285 |
| 1738708140 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738621740 | 18.3 | 0 | 0.00 | 18.31 | 18.31 | 18.25 | 9233 |
| 1738362000 | 18.3 | -0.2 | -1.08 | 18.31 | 18.31 | 18.3 | 2082 |
| 1738276080 | 18.5 | 0.35 | 1.93 | 18.26 | 18.5 | 18.25 | 8114 |
| 1738189740 | 18.15 | -0.07 | -0.38 | 18.25 | 18.25 | 18.15 | 4692 |
| 1738103280 | 18.22 | -0.03 | -0.16 | 18.25 | 18.25 | 18.22 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
