Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -3.4 | 10 | 10 | 9.66 | 1405 | 9.94626335 | CS |
| 4 | 0.01 | 0.103626943005 | 9.65 | 10.23 | 9.6 | 2418 | 9.90698771 | CS |
| 12 | -0.59 | -5.75609756098 | 10.25 | 10.3 | 9.6 | 8225 | 9.78360562 | CS |
| 26 | -0.09 | -0.923076923077 | 9.75 | 10.3 | 9.4 | 5747 | 9.76307649 | CS |
| 52 | -0.84 | -8 | 10.5 | 10.75 | 9.02 | 3690 | 9.8011558 | CS |
| 156 | -4.04 | -29.4890510949 | 13.7 | 14.5 | 8.86 | 5893 | 10.00639152 | CS |
| 260 | -1.34 | -12.1818181818 | 11 | 19.9996 | 8.86 | 5935 | 10.20122397 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 9.66 | -0.24 | -2.42 | 9.9 | 9.9 | 9.66 | 6500 |
| 1732141260 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732054860 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1731968460 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1731709260 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 1510 |
| 1731622800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1300 |
| 1731536760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1000 |
| 1731450480 | 10 | -0.23 | -2.25 | 10 | 10 | 10 | 1010 |
| 1731363600 | 10.23 | 0.23 | 2.30 | 10 | 10.23 | 10 | 524 |
| 1731104940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731018540 | 10 | 0 | 0.00 | 9.95 | 10 | 9.95 | 200 |
| 1730931600 | 10 | 0.25 | 2.56 | 9.8 | 10 | 9.8 | 12755 |
| 1730842020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730755620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730496420 | 9.75 | 0.05 | 0.52 | 9.7 | 9.75 | 9.7 | 1700 |
| 1730409780 | 9.7 | 0.07 | 0.73 | 9.6 | 9.7 | 9.6 | 6000 |
| 1730323680 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1730237280 | 9.63 | -0.02 | -0.21 | 9.63 | 9.63 | 9.63 | 402 |
| 1730150880 | 9.65 | -0.06 | -0.63 | 9.65 | 9.65 | 9.65 | 200 |
| 1729891500 | 9.7114999 | 0 | 0.00 | 9.7114999 | 9.7114999 | 9.7114999 | 0 |
| 1729805100 | 9.7114999 | 0 | 0.00 | 9.7114999 | 9.7114999 | 9.7114999 | 0 |
| 1729718700 | 9.7114999 | 0 | 0.00 | 9.7114999 | 9.7114999 | 9.7114999 | 0 |
| 1729632300 | 9.7114999 | -0.04 | -0.39 | 9.75 | 9.8 | 9.65 | 125025 |
| 1729545600 | 9.75 | -0.05 | -0.51 | 9.8699999 | 9.8699999 | 9.75 | 12615 |
| 1729286400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1729200000 | 9.8 | 0.05 | 0.51 | 9.75 | 9.8 | 9.75 | 10000 |
| 1729114080 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729027680 | 9.75 | -0.16 | -1.61 | 9.9 | 9.9 | 9.75 | 2000 |
| 1728940800 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1728681600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1728595200 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1728508800 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1728422400 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1728336000 | 9.91 | 0.01 | 0.05 | 9.91 | 9.91 | 9.91 | 100 |
| 1728077160 | 9.905 | 0 | 0.00 | 9.905 | 9.905 | 9.905 | 0 |
| 1727990760 | 9.905 | -0.1 | -0.95 | 10 | 10 | 9.905 | 2000 |
| 1727904180 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727817780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727731380 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 2400 |
| 1727472000 | 10.3 | 0.3 | 3.00 | 10.24 | 10.3 | 10.24 | 5100 |
| 1727386200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727299200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
| 1727213340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727126940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726867740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726781340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726694940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726608540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726522140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726262940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726176540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726090140 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 10250 |
| 1726003560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725917160 | 10 | -0.25 | -2.44 | 10 | 10 | 10 | 611 |
| 1725658080 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1725571680 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1725485280 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1725398880 | 10.25 | 0.25 | 2.50 | 10.25 | 10.25 | 10.0043 | 600 |
| 1725053280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724966880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724880480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724794080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724707680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724448480 | 10 | 0 | 0.00 | 10.25 | 10.25 | 10 | 601 |
| 1724337000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
