Premium
Stevia Corporation (PK) (STEV)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 3.7037037037 | 0.0027 | 0.0029 | 0.0027 | 288715 | 0.00283447 | CS |
| 4 | -0.0001 | -3.44827586207 | 0.0029 | 0.0031 | 0.0027 | 448340 | 0.00282985 | CS |
| 12 | -0.0003 | -9.67741935484 | 0.0031 | 0.0047 | 0.002 | 593344 | 0.00288845 | CS |
| 26 | 0 | 0 | 0.0028 | 0.0047 | 0.0016 | 490594 | 0.00286067 | CS |
| 52 | -0.0002 | -6.66666666667 | 0.003 | 0.0049 | 0.0016 | 392074 | 0.00308297 | CS |
| 156 | -0.0079 | -73.8317757009 | 0.0107 | 0.01115 | 0.0016 | 401793 | 0.00418681 | CS |
| 260 | 0.001 | 55.5555555556 | 0.0018 | 0.0298 | 0.001 | 1201569 | 0.00968216 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 0.0028 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028 | 282826 |
| 1741213440 | 0.0028 | -3.5E-5 | -1.23 | 0.0028 | 0.0028999 | 0.0028 | 20058 |
| 1741126800 | 0.002835 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0028 | 1164708 |
| 1741040760 | 0.002835 | 3.5E-5 | 1.25 | 0.0028 | 0.00285 | 0.0028 | 208711 |
| 1740781260 | 0.0028 | -5.0E-5 | -1.75 | 0.0028 | 0.0028 | 0.0028 | 16399 |
| 1740695340 | 0.00285 | 5.0E-5 | 1.79 | 0.0027 | 0.00285 | 0.0027 | 33700 |
| 1740608400 | 0.0028 | -5.0E-5 | -1.75 | 0.0028 | 0.00285 | 0.0028 | 901802 |
| 1740522480 | 0.00285 | 5.0E-5 | 1.79 | 0.0028 | 0.0028999 | 0.0028 | 308660 |
| 1740435600 | 0.0028 | -5.0E-5 | -1.75 | 0.0028 | 0.0028 | 0.0028 | 33333 |
| 1740176400 | 0.00285 | 5.0E-5 | 1.79 | 0.0028 | 0.00285 | 0.0028 | 1500 |
| 1740090480 | 0.0028 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028 | 110005 |
| 1740003960 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0028 | 1795 |
| 1739917740 | 0.0028999 | -0.0001 | -3.33 | 0.0028999 | 0.0028999 | 0.0028 | 264738 |
| 1739572020 | 0.003 | 0.0001001 | 3.45 | 0.0028999 | 0.003 | 0.0028999 | 342106 |
| 1739485320 | 0.0028999 | 2.0E-5 | 0.69 | 0.0028 | 0.003 | 0.0028 | 40318 |
| 1739398920 | 0.00288 | 8.0E-5 | 2.86 | 0.00287 | 0.00288 | 0.00287 | 16200 |
| 1739312940 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0028 | 38002 |
| 1739226000 | 0.0028999 | -0.0001 | -3.33 | 0.0028 | 0.0028999 | 0.0028 | 11673 |
| 1738967160 | 0.003 | 0.0002 | 7.14 | 0.003 | 0.0031 | 0.003 | 438000 |
| 1738880400 | 0.0028 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0028 | 4566755 |
| 1738794000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0028 | 64625 |
| 1738708080 | 0.0028 | -0.0001 | -3.45 | 0.00287 | 0.0028999 | 0.0028 | 3675 |
| 1738621740 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0028999 | 0.0028999 | 600427 |
| 1738362000 | 0.0028 | -0.00015 | -5.08 | 0.0028999 | 0.0028999 | 0.0028 | 144312 |
| 1738276080 | 0.00295 | 0 | 0.00 | 0.00295 | 0.003 | 0.00295 | 36970 |
| 1738189740 | 0.00295 | 0 | 0.00 | 0.0028999 | 0.00295 | 0.0028999 | 32950 |
| 1738103280 | 0.00295 | 2.0E-5 | 0.68 | 0.0028999 | 0.00295 | 0.0028999 | 34000 |
| 1738016820 | 0.00293 | 0.00013 | 4.64 | 0.003 | 0.00315 | 0.0028 | 42300 |
| 1737757440 | 0.0028 | -0.00025 | -8.20 | 0.0033 | 0.0033 | 0.0028 | 274433 |
| 1737671220 | 0.00305 | 7.0E-5 | 2.35 | 0.0034 | 0.0034 | 0.0028 | 165800 |
| 1737584640 | 0.00298 | -0.000345 | -10.38 | 0.0035 | 0.0035 | 0.0028 | 74113 |
| 1737498540 | 0.003325 | 0.000525 | 18.75 | 0.0028 | 0.003325 | 0.0028 | 158029 |
| 1737152880 | 0.0028 | -0.00025 | -8.20 | 0.0033 | 0.00335 | 0.0028 | 1779057 |
| 1737066420 | 0.00305 | 0.00075 | 32.61 | 0.0028 | 0.0032 | 0.0028 | 3493900 |
| 1736979720 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0027 | 0.0023 | 1099455 |
| 1736893380 | 0.0023999 | 6.5E-5 | 2.78 | 0.0028 | 0.0028 | 0.0023999 | 101767 |
| 1736806800 | 0.002335 | -0.000215 | -8.43 | 0.0023 | 0.0023999 | 0.0023 | 489114 |
| 1736547720 | 0.00255 | -0.00011 | -4.14 | 0.0028 | 0.0028 | 0.002475 | 186525 |
| 1736375340 | 0.00266 | -0.00024 | -8.28 | 0.0028999 | 0.0028999 | 0.00259 | 138558 |
| 1736288940 | 0.0028999 | 0.0005999 | 26.08 | 0.0025 | 0.0028999 | 0.0025 | 378950 |
| 1736202360 | 0.0023 | -0.0006 | -20.69 | 0.0023 | 0.0026 | 0.0023 | 12822 |
| 1735942980 | 0.0028999 | 0.0001 | 3.57 | 0.003 | 0.003 | 0.0026 | 195170 |
| 1735856700 | 0.0028 | 0.0006 | 27.27 | 0.0022 | 0.0028 | 0.0022 | 427201 |
| 1735683960 | 0.0022 | -0.0003 | -12.00 | 0.00275 | 0.0028 | 0.0022 | 1331334 |
| 1735597740 | 0.0025 | 0.0002 | 8.70 | 0.0031 | 0.0031 | 0.002 | 909200 |
| 1735338000 | 0.0023 | -0.00035 | -13.21 | 0.0023999 | 0.002475 | 0.0021 | 339971 |
| 1735252020 | 0.00265 | -0.00025 | -8.62 | 0.0031 | 0.0031 | 0.002 | 7018670 |
| 1735078200 | 0.0028999 | -5.0E-5 | -1.69 | 0.0028999 | 0.00315 | 0.0028999 | 53500 |
| 1734992400 | 0.00295 | 0.00035 | 13.46 | 0.00265 | 0.0036 | 0.00265 | 771846 |
| 1734733200 | 0.0026 | -0.00055 | -17.46 | 0.0025 | 0.0038 | 0.0025 | 544033 |
| 1734646800 | 0.00315 | -0.00045 | -12.50 | 0.0038 | 0.0038 | 0.00315 | 75100 |
| 1734560940 | 0.0036 | 0.0006 | 20.00 | 0.003 | 0.0041 | 0.0025 | 186050 |
| 1734474360 | 0.003 | -0.0011 | -26.83 | 0.003 | 0.00355 | 0.0023 | 271499 |
| 1734388140 | 0.0041 | -0.0005 | -10.87 | 0.00405 | 0.0047 | 0.00405 | 240085 |
| 1734128940 | 0.0046 | 0.0008 | 21.05 | 0.0031 | 0.0046 | 0.003 | 2091490 |
| 1734042480 | 0.0038 | 0.00055 | 16.92 | 0.0031 | 0.0038 | 0.0031 | 348529 |
| 1733955900 | 0.00325 | -0.00055 | -14.47 | 0.0031 | 0.00354 | 0.0031 | 86708 |
| 1733869200 | 0.0038 | 0.0009001 | 31.04 | 0.00285 | 0.0039 | 0.0028 | 965366 |
| 1733782800 | 0.0028999 | -0.0004 | -12.12 | 0.00335 | 0.004 | 0.0026 | 761072 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
