Premium
Stargaze Entertainment Group Inc (PK) (STGZ)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.88235294118 | 0.017 | 0.018 | 0.0055 | 467803 | 0.01712896 | CS |
| 4 | -0.001 | -5.26315789474 | 0.019 | 0.01954 | 0.0055 | 136948 | 0.01727932 | CS |
| 12 | -0.002 | -10 | 0.02 | 0.022 | 0.0055 | 74611 | 0.01790567 | CS |
| 26 | 0.001762 | 10.8510900357 | 0.016238 | 0.0349 | 0.0055 | 113901 | 0.02202401 | CS |
| 52 | -0.0096 | -34.7826086957 | 0.0276 | 0.0366 | 0.005 | 145931 | 0.02094143 | CS |
| 156 | 0.0112 | 164.705882353 | 0.0068 | 0.09 | 0.0023 | 193454 | 0.02343257 | CS |
| 260 | -0.043 | -70.4918032787 | 0.061 | 0.5 | 0.0023 | 255167 | 0.04025346 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1782941280 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1782854880 | 0.018 | 0.0011001 | 6.51 | 0.0165 | 0.018 | 0.0164 | 289840 |
| 1782768300 | 0.0168999 | -0.0001 | -0.59 | 0.017 | 0.017 | 0.0055 | 1088570 |
| 1782508860 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1782422460 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 25000 |
| 1782336000 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 25000 |
| 1782250140 | 0.018 | 0.00095 | 5.57 | 0.018 | 0.018 | 0.018 | 25000 |
| 1782163500 | 0.01705 | -0.00095 | -5.28 | 0.018 | 0.018 | 0.01705 | 53368 |
| 1781818140 | 0.018 | 0 | 0.00 | 0.0183 | 0.0183 | 0.018 | 25000 |
| 1781731740 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1781645340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1781558940 | 0.018 | 0.00062 | 3.57 | 0.018 | 0.018 | 0.018 | 35050 |
| 1781299620 | 0.01738 | 0 | 0.00 | 0.01738 | 0.01738 | 0.01738 | 0 |
| 1781213220 | 0.01738 | -0.00062 | -3.44 | 0.0182 | 0.0182 | 0.0105 | 41000 |
| 1781126940 | 0.018 | 0 | 0.00 | 0.0174 | 0.018 | 0.0174 | 7000 |
| 1781040540 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 125001 |
| 1780954140 | 0.019 | 0 | 0.00 | 0.0195399 | 0.0195399 | 0.019 | 25500 |
| 1780694940 | 0.019 | 0.0016 | 9.20 | 0.019 | 0.019 | 0.019 | 15001 |
| 1780608540 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1780522140 | 0.0174 | -0.0046 | -20.91 | 0.019 | 0.019 | 0.0174 | 34997 |
| 1780435740 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780349340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780090140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780003740 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1779917340 | 0.022 | 0.0025 | 12.82 | 0.022 | 0.022 | 0.022 | 150 |
| 1779830520 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1779484920 | 0.0195 | -0.0025 | -11.36 | 0.0195 | 0.0195 | 0.0195 | 5000 |
| 1779398880 | 0.022 | 0.0028001 | 14.58 | 0.019816 | 0.022 | 0.0191999 | 42000 |
| 1779312300 | 0.0191999 | 0.0035999 | 23.08 | 0.0191999 | 0.0191999 | 0.0191999 | 10300 |
| 1779225660 | 0.0156 | -0.0034 | -17.89 | 0.019 | 0.019459 | 0.0156 | 86900 |
| 1779139740 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 100 |
| 1778880300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778793900 | 0.02 | 0.0025 | 14.29 | 0.0175 | 0.02 | 0.0154 | 58122 |
| 1778707740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1778621340 | 0.0175 | -0.0015 | -7.89 | 0.0182 | 0.0182 | 0.0175 | 1164 |
| 1778534940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 20000 |
| 1778275200 | 0.019 | -0.0029 | -13.24 | 0.01958 | 0.01958 | 0.019 | 34239 |
| 1778188920 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1778102520 | 0.0219 | 0.0029 | 15.26 | 0.0219 | 0.0219 | 0.0219 | 225 |
| 1778016600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1777930200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1777671000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1777584540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1777498140 | 0.019 | -0.000638 | -3.25 | 0.019 | 0.019 | 0.019 | 1250 |
| 1777411800 | 0.019638 | 0 | 0.00 | 0.019638 | 0.019638 | 0.019638 | 40 |
| 1777325400 | 0.019638 | 0.000638 | 3.36 | 0.019638 | 0.019638 | 0.019638 | 10000 |
| 1777065780 | 0.019 | 0.0015 | 8.57 | 0.019 | 0.0198 | 0.019 | 44980 |
| 1776979740 | 0.0175 | -0.003375 | -16.17 | 0.0175 | 0.0175 | 0.0175 | 25320 |
| 1776893340 | 0.020875 | 0 | 0.00 | 0.020875 | 0.020875 | 0.020875 | 0 |
| 1776806940 | 0.020875 | 0.000875 | 4.38 | 0.0172 | 0.020875 | 0.0172 | 115000 |
| 1776720360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776461160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776374760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776288360 | 0.02 | 0 | 0.00 | 0.0201 | 0.0201 | 0.02 | 100001 |
| 1776202140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776115740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775856540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775770140 | 0.02 | -0.0001 | -0.50 | 0.02 | 0.02 | 0.02 | 166666 |
| 1775683500 | 0.0201 | -0.0069 | -25.56 | 0.03 | 0.03 | 0.0201 | 187466 |
| 1775596800 | 0.027 | 0.007 | 35.00 | 0.02 | 0.027 | 0.02 | 100500 |
| 1775510940 | 0.02 | -0.002 | -9.09 | 0.0203 | 0.0203 | 0.02 | 120500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
