Premium
Sprout Tiny Homes (PK) (STHI)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -8.33333333333 | 0.018 | 0.018 | 0.0165 | 12650 | 0.01651186 | CS |
| 4 | -0.0036 | -17.9104477612 | 0.0201 | 0.0212 | 0.0165 | 9605 | 0.01875877 | CS |
| 12 | -0.001 | -5.71428571429 | 0.0175 | 0.043 | 0.0142 | 8929 | 0.02324362 | CS |
| 26 | -0.0035 | -17.5 | 0.02 | 0.043 | 0.0142 | 10113 | 0.0236478 | CS |
| 52 | -0.0065 | -28.2608695652 | 0.023 | 0.0725 | 0.0111 | 9269 | 0.02294045 | CS |
| 156 | -0.0685 | -80.5882352941 | 0.085 | 0.1769 | 0.0111 | 10250 | 0.04168152 | CS |
| 260 | -0.2235 | -93.125 | 0.24 | 0.8 | 0.0111 | 11672 | 0.12989688 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0165 | -0.0015 | -8.33 | 0.018 | 0.018 | 0.0165 | 25100 |
| 1745529600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1745443200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1745356800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1745270400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 200 |
| 1744925340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1744838940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 3000 |
| 1744752540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1744666140 | 0.018 | -0.0012 | -6.25 | 0.018 | 0.018 | 0.018 | 4000 |
| 1744406940 | 0.0191999 | -0.0008 | -4.00 | 0.0191999 | 0.0191999 | 0.0191999 | 102 |
| 1744320120 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 10000 |
| 1744234140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1744147740 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.018 | 20000 |
| 1744061220 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.02 | 0.0185 | 2850 |
| 1743802020 | 0.02 | 0.002 | 11.11 | 0.02024 | 0.02024 | 0.02 | 9300 |
| 1743715440 | 0.018 | -0.00192 | -9.64 | 0.0212 | 0.0212 | 0.018 | 210 |
| 1743629040 | 0.01992 | -0.00018 | -0.90 | 0.01992 | 0.01992 | 0.01992 | 500 |
| 1743542580 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1743456180 | 0.0201 | -0.00065 | -3.13 | 0.0201 | 0.0201 | 0.0201 | 40000 |
| 1743197280 | 0.02075 | 0 | 0.00 | 0.02075 | 0.02075 | 0.02075 | 0 |
| 1743110880 | 0.02075 | 0.00064 | 3.18 | 0.02 | 0.02075 | 0.02 | 20800 |
| 1743024000 | 0.02011 | 0 | 0.00 | 0.02011 | 0.02011 | 0.02011 | 0 |
| 1742937600 | 0.02011 | 0 | 0.00 | 0.02011 | 0.02011 | 0.02011 | 0 |
| 1742851200 | 0.02011 | 0.001935 | 10.65 | 0.02011 | 0.02011 | 0.02011 | 800 |
| 1742592540 | 0.018175 | -0.001817 | -9.09 | 0.018175 | 0.018175 | 0.018175 | 1000 |
| 1742505960 | 0.019992 | -0.009608 | -32.46 | 0.0257 | 0.0257 | 0.01952 | 31100 |
| 1742419200 | 0.0296 | 0.0006 | 2.07 | 0.0296 | 0.0296 | 0.0296 | 1500 |
| 1742333400 | 0.029 | -0.004 | -12.12 | 0.029 | 0.03 | 0.029 | 14900 |
| 1742246400 | 0.033 | -0.00375 | -10.20 | 0.033 | 0.0344 | 0.033 | 19305 |
| 1741987680 | 0.03675 | -0.00125 | -3.29 | 0.03675 | 0.03675 | 0.03675 | 1500 |
| 1741901340 | 0.038 | -0.005 | -11.63 | 0.0405 | 0.0405 | 0.035 | 4410 |
| 1741814940 | 0.0429999 | 0.0075 | 21.13 | 0.0429999 | 0.0429999 | 0.0429999 | 1000 |
| 1741728000 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1741641600 | 0.0354999 | -0.005 | -12.35 | 0.0429999 | 0.0429999 | 0.0354999 | 4435 |
| 1741386000 | 0.0405 | 0.0050001 | 14.08 | 0.0419 | 0.0419 | 0.0405 | 1600 |
| 1741299840 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1741213440 | 0.0354999 | -0.002 | -5.33 | 0.0354999 | 0.0354999 | 0.0354999 | 1000 |
| 1741126860 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1741040460 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1740781260 | 0.0375 | 0.0092 | 32.51 | 0.0283 | 0.0429999 | 0.0283 | 29185 |
| 1740695340 | 0.0283 | 0.0023 | 8.85 | 0.0142 | 0.0283 | 0.0142 | 2500 |
| 1740608400 | 0.026 | 0.004 | 18.18 | 0.0142 | 0.026 | 0.0142 | 7250 |
| 1740522480 | 0.022 | 0.0060401 | 37.85 | 0.019 | 0.023 | 0.016 | 16100 |
| 1740435600 | 0.0159599 | -4.0E-5 | -0.25 | 0.0159599 | 0.0159599 | 0.0159599 | 1500 |
| 1740176760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740090360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740003960 | 0.016 | -0.0035 | -17.95 | 0.016 | 0.016 | 0.016 | 100 |
| 1739917320 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739571720 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739485320 | 0.0195 | 0.0025 | 14.71 | 0.023 | 0.023 | 0.0195 | 26500 |
| 1739398800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739312400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739226000 | 0.017 | 0.0015 | 9.68 | 0.016 | 0.0177499 | 0.016 | 2702 |
| 1738966800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1738880400 | 0.0155 | -0.00522 | -25.19 | 0.0155 | 0.0155 | 0.0155 | 6000 |
| 1738794000 | 0.02072 | 0.00322 | 18.40 | 0.02072 | 0.02072 | 0.02072 | 1000 |
| 1738708080 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 9999 |
| 1738621740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738362540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738276140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738189740 | 0.0175 | -0.0005 | -2.78 | 0.024 | 0.024 | 0.0175 | 12710 |
| 1738103220 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
