Premium
Stellar AfricaGold Inc (PK) (STLXF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0164 | 50.6172839506 | 0.0324 | 0.0488 | 0.0324 | 5056 | 0.04736898 | CS |
| 12 | -0.0262 | -34.9333333333 | 0.075 | 0.1228 | 0.0324 | 5071 | 0.06936394 | CS |
| 26 | -0.00718 | -12.826009289 | 0.05598 | 0.1228 | 0.0135 | 3417 | 0.06689334 | CS |
| 52 | -0.1122 | -69.6894409938 | 0.161 | 0.17 | 0.0135 | 6901 | 0.08514674 | CS |
| 156 | -0.3412 | -87.4871794872 | 0.39 | 0.6 | 0.0135 | 21165 | 0.32820444 | CS |
| 260 | -0.3102 | -86.4066852368 | 0.359 | 10 | 0.0135 | 23166 | 0.45159821 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1737066540 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1736980140 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1736893740 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1736807340 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1736548140 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1736375340 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1736288940 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 15099 |
| 1736202180 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1735942980 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 100 |
| 1735856700 | 0.0488 | 0.0018 | 3.83 | 0.0488 | 0.0488 | 0.0488 | 228 |
| 1735684140 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735597740 | 0.047 | 0.0095 | 25.33 | 0.0381 | 0.047 | 0.0381 | 5500 |
| 1735338000 | 0.0375 | -0.0104 | -21.71 | 0.0375 | 0.0375 | 0.0375 | 2408 |
| 1735252020 | 0.0479 | 0.0145 | 43.41 | 0.0324 | 0.0479 | 0.0324 | 7001 |
| 1735079160 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1734992760 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1734733560 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1734647160 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1734560760 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1734474360 | 0.0334 | -0.0446 | -57.18 | 0.0411 | 0.0424 | 0.0334 | 5599 |
| 1734388140 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734128940 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734042540 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733956140 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733869740 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733783340 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733524140 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733437740 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733351340 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733264940 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733178540 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732919340 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732746540 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732660140 | 0.078 | -0.003 | -3.70 | 0.078 | 0.078 | 0.078 | 1010 |
| 1732573500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732314300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732227900 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 800 |
| 1732141200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732054800 | 0.08 | 0.0208 | 35.14 | 0.08 | 0.08 | 0.08 | 18000 |
| 1731968400 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1731709200 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1731622800 | 0.0592 | -0.03105 | -34.40 | 0.0592 | 0.0592 | 0.0592 | 300 |
| 1731536760 | 0.09025 | 0.0011001 | 1.23 | 0.09025 | 0.09025 | 0.09025 | 6000 |
| 1731450480 | 0.0891499 | -0.03365 | -27.40 | 0.0891499 | 0.0891499 | 0.0891499 | 1210 |
| 1731363600 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1731104400 | 0.1228 | 0.0478 | 63.73 | 0.1046 | 0.1228 | 0.1046 | 8623 |
| 1731014820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730928420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730842020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730755620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730496420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9000 |
| 1730410080 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730323680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730237280 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730150880 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 250 |
| 1729891740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729805340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729718940 | 0.075 | 0.008 | 11.94 | 0.075 | 0.075 | 0.075 | 904 |
| 1729632000 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729545600 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
