Premium
Stamper Oil and Gas Corporation (PK) (STMGF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | CS |
| 12 | -0.0042 | -21.875 | 0.0192 | 0.0193 | 0.01 | 1710 | 0.015116 | CS |
| 26 | -0.055 | -78.5714285714 | 0.07 | 0.07 | 0.01 | 2171 | 0.01550969 | CS |
| 52 | 0.004 | 36.3636363636 | 0.011 | 0.07 | 0.01 | 4586 | 0.05153388 | CS |
| 156 | -0.297 | -95.1923076923 | 0.312 | 0.473 | 0.0012 | 2335 | 0.11975754 | CS |
| 260 | 0.011 | 275 | 0.004 | 0.473 | 0.0012 | 15980 | 0.03147476 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10455 |
| 1738275600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738102800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738016400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737757200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737670800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737584400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737498000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737066000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736979600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736893200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736806800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736547600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736374800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736288400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736202000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735942800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735856400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735683600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735597200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735338000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735251600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735078800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734992400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734733200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 216 |
| 1734646800 | 0.01 | -0.0011 | -9.91 | 0.01 | 0.01 | 0.01 | 100 |
| 1734560700 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1734474300 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1734387900 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1734128700 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1734042300 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1733955900 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1733869500 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1733783100 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1733523900 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1733437500 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1733351100 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1733264700 | 0.0111 | 0.001079 | 10.77 | 0.0111 | 0.0111 | 0.0111 | 5000 |
| 1733178360 | 0.010021 | 0 | 0.00 | 0.010021 | 0.010021 | 0.010021 | 0 |
| 1732919160 | 0.010021 | 0 | 0.00 | 0.010021 | 0.010021 | 0.010021 | 0 |
| 1732746360 | 0.010021 | 0 | 0.00 | 0.010021 | 0.010021 | 0.010021 | 0 |
| 1732659960 | 0.010021 | 0 | 0.00 | 0.010021 | 0.010021 | 0.010021 | 0 |
| 1732573560 | 0.010021 | -0.009279 | -48.08 | 0.010021 | 0.010021 | 0.010021 | 403 |
| 1732314300 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1732227900 | 0.0193 | 0.0092 | 91.09 | 0.0193 | 0.0193 | 0.0193 | 5000 |
| 1732141740 | 0.0101 | -0.0091 | -47.40 | 0.0101 | 0.0101 | 0.0101 | 250 |
| 1732055040 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1731968640 | 0.0191999 | 0.0091379 | 90.82 | 0.0191999 | 0.0191999 | 0.0191999 | 1000 |
| 1731681000 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1731594600 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1731508200 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1731421800 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1731335400 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1731076200 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1730989800 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1730903400 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1730817000 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1730730600 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
