Premium
Equinor ASA (PK) (STOHF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.916 | 3.80335492443 | 24.084 | 25 | 24.082 | 302593 | 24.08387387 | CS |
| 4 | -0.73 | -2.8371550719 | 25.73 | 26 | 23.426 | 164579 | 24.22186222 | CS |
| 12 | 1.506 | 6.41014727164 | 23.494 | 26.25 | 21.95 | 148053 | 24.03851415 | CS |
| 26 | -3.07 | -10.9369433559 | 28.07 | 28.524 | 21.95 | 153418 | 24.15322705 | CS |
| 52 | -1.06 | -4.06753645434 | 26.06 | 29.26 | 21.95 | 134839 | 25.44862739 | CS |
| 156 | -6.54 | -20.7355738744 | 31.54 | 43 | 21.95 | 129745 | 30.51368422 | CS |
| 260 | 7.5 | 42.8571428571 | 17.5 | 43 | 9.03 | 126073 | 26.04888283 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 25 | 0.92 | 3.81 | 25 | 25 | 25 | 1699065 |
| 1739226000 | 24.082 | -0 | -0.01 | 24.082 | 24.082 | 24.082 | 38165 |
| 1738966800 | 24.084 | 0 | 0.00 | 24.084 | 24.084 | 24.084 | 0 |
| 1738880400 | 24.084 | 0.16 | 0.68 | 24.084 | 24.084 | 24.084 | 567021 |
| 1738794540 | 23.9205 | 0 | 0.00 | 23.9205 | 23.9205 | 23.9205 | 0 |
| 1738708140 | 23.9205 | 0 | 0.00 | 23.9205 | 23.9205 | 23.9205 | 0 |
| 1738621740 | 23.9205 | 0.1 | 0.43 | 23.9 | 23.9205 | 23.9 | 202341 |
| 1738362480 | 23.818 | 0 | 0.00 | 23.818 | 23.818 | 23.818 | 0 |
| 1738276080 | 23.818 | 0.39 | 1.67 | 24.066 | 24.066 | 23.818 | 383 |
| 1738189620 | 23.426 | 0 | 0.00 | 23.426 | 23.426 | 23.426 | 0 |
| 1738103220 | 23.426 | 0 | 0.00 | 23.426 | 23.426 | 23.426 | 0 |
| 1738016820 | 23.426 | -0.89 | -3.66 | 23.46 | 24.236 | 23.426 | 201668 |
| 1737757440 | 24.316 | 0.32 | 1.32 | 24.316 | 24.316 | 24.316 | 150395 |
| 1737671220 | 24 | -0.34 | -1.40 | 24.688 | 24.688 | 24 | 201618 |
| 1737584940 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1737498540 | 24.34 | -0.81 | -3.22 | 23.82 | 24.34 | 23.82 | 102116 |
| 1737152880 | 25.15 | -0.85 | -3.27 | 25.15 | 25.15 | 25.15 | 128 |
| 1737066120 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736979720 | 26 | 0.33 | 1.27 | 25.73 | 26 | 25.73 | 181950 |
| 1736893200 | 25.674 | 0 | 0.00 | 25.674 | 25.674 | 25.674 | 0 |
| 1736806800 | 25.674 | -0.09 | -0.36 | 26.25 | 26.25 | 25.674 | 115485 |
| 1736547720 | 25.768 | -0.31 | -1.20 | 26.004 | 26.004 | 25.755 | 210541 |
| 1736375340 | 26.08 | 0.84 | 3.35 | 26.08 | 26.08 | 26.08 | 156500 |
| 1736288760 | 25.235 | 0 | 0.00 | 25.235 | 25.235 | 25.235 | 0 |
| 1736202360 | 25.235 | 0.23 | 0.94 | 25.4 | 25.722 | 25.235 | 14193 |
| 1735942980 | 25 | 0.45 | 1.82 | 24.784 | 25.12 | 24.784 | 83680 |
| 1735856700 | 24.5523 | 0.92 | 3.89 | 24.5523 | 24.5523 | 24.5523 | 204704 |
| 1735684140 | 23.632 | 0 | 0.00 | 23.632 | 23.632 | 23.632 | 0 |
| 1735597740 | 23.632 | 0.83 | 3.65 | 23.632 | 23.632 | 23.632 | 107864 |
| 1735338000 | 22.8 | -0.25 | -1.08 | 22.788 | 22.85 | 22.788 | 1206 |
| 1735252020 | 23.05 | -0.06 | -0.24 | 22.264 | 23.07 | 22.264 | 1221 |
| 1735078200 | 23.106 | 0.61 | 2.69 | 23.106 | 23.106 | 23.106 | 271 |
| 1734992400 | 22.5 | -0.1 | -0.42 | 22.59 | 22.676 | 21.95 | 1630 |
| 1734733200 | 22.596 | 0.56 | 2.56 | 22.596 | 22.596 | 22.596 | 222 |
| 1734646800 | 22.032 | -0.11 | -0.49 | 22.97 | 22.97 | 22.032 | 61522 |
| 1734560940 | 22.14 | -0.53 | -2.33 | 22.14 | 22.14 | 22.14 | 120158 |
| 1734474360 | 22.6675 | -0.2 | -0.87 | 22.67 | 23.14 | 22.655 | 185951 |
| 1734388140 | 22.866 | -0.13 | -0.58 | 22.866 | 22.866 | 22.866 | 223 |
| 1734128880 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734042480 | 23 | -0.49 | -2.07 | 23.51 | 23.515 | 23 | 1240980 |
| 1733955900 | 23.486 | 0.1 | 0.41 | 23.356 | 23.486 | 23.356 | 507 |
| 1733869200 | 23.39 | -0.58 | -2.41 | 23.6775 | 23.6775 | 23.39 | 1749 |
| 1733782800 | 23.968 | 0.24 | 1.03 | 23.968 | 23.968 | 23.968 | 384 |
| 1733523600 | 23.724 | -0.49 | -2.03 | 23.298 | 23.724 | 23.298 | 120380 |
| 1733437380 | 24.216 | 0 | 0.00 | 24.216 | 24.216 | 24.216 | 0 |
| 1733350980 | 24.216 | 0.04 | 0.15 | 24.216 | 24.216 | 24.216 | 120150 |
| 1733264700 | 24.18 | -0.18 | -0.74 | 24.206 | 24.206 | 24.18 | 260555 |
| 1733178180 | 24.36 | -0.03 | -0.11 | 24.36 | 24.36 | 24.36 | 168 |
| 1732918200 | 24.386 | -0.04 | -0.18 | 24.386 | 24.386 | 24.386 | 356316 |
| 1732746540 | 24.43 | -0.42 | -1.70 | 24.465 | 24.5 | 24.3 | 266453 |
| 1732659960 | 24.852 | 0 | 0.00 | 24.852 | 24.852 | 24.852 | 0 |
| 1732573560 | 24.852 | 0.26 | 1.07 | 24.272 | 24.852 | 24.272 | 201312 |
| 1732314300 | 24.588 | 0 | 0.00 | 24.588 | 24.588 | 24.588 | 0 |
| 1732227900 | 24.588 | 0.19 | 0.79 | 24.876 | 24.876 | 24.588 | 1528 |
| 1732141740 | 24.395 | 0.9 | 3.84 | 24.395 | 24.395 | 24.395 | 440061 |
| 1732054800 | 23.494 | -0.04 | -0.16 | 23.494 | 23.494 | 23.494 | 427 |
| 1731968640 | 23.532 | -0.52 | -2.15 | 23.17 | 23.532 | 23.17 | 1293 |
| 1731709260 | 24.05 | 0.52 | 2.21 | 24.05 | 24.05 | 24.05 | 320303 |
| 1731622800 | 23.53 | 1.43 | 6.49 | 23.298 | 23.53 | 23.298 | 1778505 |
| 1731536760 | 22.096 | -0.54 | -2.38 | 22.096 | 22.096 | 22.096 | 554405 |
| 1731450480 | 22.635 | -0.68 | -2.90 | 22.635 | 22.635 | 22.635 | 142 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
