ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Equinor ASA (PK)

Equinor ASA (PK) (STOHF)

24,538
0,88
(3,72%)
Fermé 17 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.307-1.2356610988124.84524.84523.63816820323.63905721CS
41.5786.8728222996522.9624.84521.70816959322.93811236CS
121.9428.5944414940722.59626.2521.70817835524.03491095CS
26-1.132-4.409816906925.6726.7921.70818895923.9709215CS
52-1.562-5.984674329526.129.2621.70815320025.14132306CS
156-8.342-25.371046228732.884321.70813531830.05373207CS
26014.738150.3877551029.8439.0812534326.61323422CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198768024.5380.883.7223.924.53823.9492449
174190134023.6580.020.0823.8423.8423.6582720
174181494023.638-0.59-2.4423.84423.84423.638501078
174172848024.2281.988.8924.84524.84524.228812
174164574022.2500.0022.2522.2522.250
174138654022.2500.0022.2522.2522.250
174130014022.25-0.29-1.2722.8822.8822.2384755
174121344022.5360.090.4122.079422.53622.0794380472
174112680022.445-0.7-3.0021.70822.44521.708688
174104076023.14-0.1-0.4323.1423.1423.1480168
174078126023.240.231.0023.2423.2423.2416462
174069534023.010.271.1723.0123.0123.01150
174060840022.745-0.03-0.1522.722.74522.61200875
174052248022.7786-0.32-1.4022.778622.778622.7786265
174043560023.102-0.4-1.6923.10223.10223.102566
174017640023.50.431.8623.923.923.221139
174009048023.0720.080.3523.67823.67823.072709
174000396022.9910.070.3122.88222.99122.882276604
173991774022.92-2.08-8.3222.9622.9622.5375250018
17395721402500.002525250
17394857402500.002525250
17393993402500.002525250
1739312940250.923.812525251699065
173922600024.082-0-0.0124.08224.08224.08238165
173896680024.08400.0024.08424.08424.0840
173888040024.0840.160.6824.08424.08424.084567021
173879454023.920500.0023.920523.920523.92050
173870814023.920500.0023.920523.920523.92050
173862174023.92050.10.4323.923.920523.9202341
173836248023.81800.0023.81823.81823.8180
173827608023.8180.391.6724.06624.06623.818383
173818962023.42600.0023.42623.42623.4260
173810322023.42600.0023.42623.42623.4260
173801682023.426-0.89-3.6623.4624.23623.426201668
173775744024.3160.321.3224.31624.31624.316150395
173767122024-0.34-1.4024.68824.68824201618
173758494024.3400.0024.3424.3424.340
173749854024.34-0.81-3.2223.8224.3423.82102116
173715288025.15-0.85-3.2725.1525.1525.15128
17370661202600.002626260
1736979720260.331.2725.732625.73181950
173689320025.67400.0025.67425.67425.6740
173680680025.674-0.09-0.3626.2526.2525.674115485
173654772025.768-0.31-1.2026.00426.00425.755210541
173637534026.080.843.3526.0826.0826.08156500
173628876025.23500.0025.23525.23525.2350
173620236025.2350.230.9425.425.72225.23514193
1735942980250.451.8224.78425.1224.78483680
173585670024.55230.923.8924.552324.552324.5523204704
173568414023.63200.0023.63223.63223.6320
173559774023.6320.833.6523.63223.63223.632107864
173533800022.8-0.25-1.0822.78822.8522.7881206
173525202023.05-0.06-0.2422.26423.0722.2641221
173507820023.1060.612.6923.10623.10623.106271
173499240022.5-0.1-0.4222.5922.67621.951630
173473320022.5960.562.5622.59622.59622.596222
173464680022.032-0.11-0.4922.9722.9722.03261522
173456094022.14-0.53-2.3322.1422.1422.14120158
173447436022.6675-0.2-0.8722.6723.1422.655185951