ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Equinor ASA (PK)

Equinor ASA (PK) (STOHF)

25,80
0,00
( 0,00% )
Mis à jour : 15:42:13
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10025.825.825.815026825.8CS
43.113.656387665222.725.821.70826367123.6065296CS
121.24775.0818049632824.552326.2521.70822463824.15700156CS
261.6866.9917890022424.11426.7921.70820508624.02583141CS
52-0.746-2.8102162284326.54629.2621.70816100925.10717371CS
156-12.2-32.1052631579384321.70813674929.86240138CS
26014.28123.95833333311.524310.941712749426.59559088CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174293814025.81.064.2725.825.825.8150268
174285180024.742500.0024.742524.742524.74250
174259260024.742500.0024.742524.742524.74250
174250620024.742500.0024.742524.742524.74250
174241980024.742500.0024.742524.742524.74250
174233340024.74250.20.8324.63424.742524.634600825
174224688024.53800.0024.53824.53824.5380
174198768024.5380.883.7223.924.53823.9492449
174190134023.6580.020.0823.8423.8423.6582720
174181494023.638-0.59-2.4423.84423.84423.638501078
174172848024.2281.988.8924.84524.84524.228812
174164574022.2500.0022.2522.2522.250
174138654022.2500.0022.2522.2522.250
174130014022.25-0.29-1.2722.8822.8822.2384755
174121344022.5360.090.4122.079422.53622.0794380472
174112680022.445-0.7-3.0021.70822.44521.708688
174104076023.14-0.1-0.4323.1423.1423.1480168
174078126023.240.231.0023.2423.2423.2416462
174069534023.010.271.1723.0123.0123.01150
174060840022.745-0.03-0.1522.722.74522.61200875
174052248022.7786-0.32-1.4022.778622.778622.7786265
174043560023.102-0.4-1.6923.10223.10223.102566
174017640023.50.431.8623.923.923.221139
174009048023.0720.080.3523.67823.67823.072709
174000396022.9910.070.3122.88222.99122.882276604
173991774022.92-2.08-8.3222.9622.9622.5375250018
17395721402500.002525250
17394857402500.002525250
17393993402500.002525250
1739312940250.923.812525251699065
173922600024.082-0-0.0124.08224.08224.08238165
173896680024.08400.0024.08424.08424.0840
173888040024.0840.160.6824.08424.08424.084567021
173879454023.920500.0023.920523.920523.92050
173870814023.920500.0023.920523.920523.92050
173862174023.92050.10.4323.923.920523.9202341
173836248023.81800.0023.81823.81823.8180
173827608023.8180.391.6724.06624.06623.818383
173818962023.42600.0023.42623.42623.4260
173810322023.42600.0023.42623.42623.4260
173801682023.426-0.89-3.6623.4624.23623.426201668
173775744024.3160.321.3224.31624.31624.316150395
173767122024-0.34-1.4024.68824.68824201618
173758494024.3400.0024.3424.3424.340
173749854024.34-0.81-3.2223.8224.3423.82102116
173715288025.15-0.85-3.2725.1525.1525.15128
17370661202600.002626260
1736979720260.331.2725.732625.73181950
173689320025.67400.0025.67425.67425.6740
173680680025.674-0.09-0.3626.2526.2525.674115485
173654772025.768-0.31-1.2026.00426.00425.755210541
173637534026.080.843.3526.0826.0826.08156500
173628876025.23500.0025.23525.23525.2350
173620236025.2350.230.9425.425.72225.23514193
1735942980250.451.8224.78425.1224.78483680
173585670024.55230.923.8924.552324.552324.5523204704
173568414023.63200.0023.63223.63223.6320
173559774023.6320.833.6523.63223.63223.632107864
173533800022.8-0.25-1.0822.78822.8522.7881206
173525202023.05-0.06-0.2422.26423.0722.2641221