Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.43 | 0.43 | 0.43 | 360 | 0.43 | CS |
| 4 | -0.01175 | -2.65987549519 | 0.44175 | 0.4504 | 0.39 | 5763 | 0.40259141 | CS |
| 12 | -0.07 | -14 | 0.5 | 0.5 | 0.3766 | 10395 | 0.42867492 | CS |
| 26 | -0.1065 | -19.8508853681 | 0.5365 | 0.5365 | 0.3766 | 10819 | 0.43601016 | CS |
| 52 | -0.0907 | -17.418859228 | 0.5207 | 0.6034 | 0.3406 | 12080 | 0.45500493 | CS |
| 156 | 0.223 | 107.729468599 | 0.207 | 0.62088 | 0.0654 | 42203 | 0.23517607 | CS |
| 260 | 0.40275 | 1477.98165138 | 0.02725 | 0.62088 | 0.0201 | 47161 | 0.21823206 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732573440 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732314240 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732227840 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732141440 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732055040 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731968640 | 0.43 | 0.04 | 10.26 | 0.43 | 0.43 | 0.43 | 360 |
| 1731709260 | 0.39 | -0.01 | -2.50 | 0.418 | 0.42 | 0.39 | 24000 |
| 1731623160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731536760 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2500 |
| 1731450480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2000 |
| 1731363600 | 0.4 | -0.0504 | -11.19 | 0.4 | 0.4 | 0.4 | 4404 |
| 1731104400 | 0.4504 | 0.0504 | 12.60 | 0.4504 | 0.4504 | 0.4504 | 200 |
| 1731018540 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 1379 |
| 1730932080 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730845680 | 0.4099999 | -0.0001 | -0.02 | 0.4099999 | 0.4099999 | 0.4099999 | 1655 |
| 1730755620 | 0.4101 | 0 | 0.00 | 0.4101 | 0.4101 | 0.4101 | 0 |
| 1730496420 | 0.4101 | -0.0319 | -7.22 | 0.4101 | 0.4101 | 0.4099999 | 23896 |
| 1730410080 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730323680 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730237280 | 0.442 | 0.00025 | 0.06 | 0.442 | 0.442 | 0.442 | 1000 |
| 1730150880 | 0.44175 | 0 | 0.00 | 0.44175 | 0.44175 | 0.44175 | 2000 |
| 1729891500 | 0.44175 | 0.00175 | 0.40 | 0.4196 | 0.44175 | 0.4196 | 3500 |
| 1729805160 | 0.44 | 0.02 | 4.76 | 0.484 | 0.484 | 0.44 | 1840 |
| 1729718700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729632300 | 0.42 | 0.0004 | 0.10 | 0.42 | 0.42 | 0.42 | 1004 |
| 1729545600 | 0.4196 | 0.0004 | 0.10 | 0.4284 | 0.4518 | 0.4196 | 9200 |
| 1729286400 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1729200000 | 0.4192 | -0.0228 | -5.16 | 0.4192 | 0.4192 | 0.4192 | 2525 |
| 1729113960 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1729027560 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1728941160 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1728681960 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1728595560 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 2166 |
| 1728508800 | 0.442 | 0.0381 | 9.43 | 0.442 | 0.442 | 0.442 | 500 |
| 1728422400 | 0.4039 | 0 | 0.00 | 0.4039 | 0.4039 | 0.4039 | 0 |
| 1728336000 | 0.4039 | -0.0537 | -11.74 | 0.4252 | 0.4252 | 0.4039 | 6019 |
| 1728077340 | 0.4576 | 0 | 0.00 | 0.4576 | 0.4576 | 0.4576 | 0 |
| 1727990940 | 0.4576 | 0 | 0.00 | 0.4576 | 0.4576 | 0.4576 | 0 |
| 1727904540 | 0.4576 | 0 | 0.00 | 0.4576 | 0.4576 | 0.4576 | 0 |
| 1727818140 | 0.4576 | 0.0156 | 3.53 | 0.4576 | 0.4576 | 0.4576 | 100 |
| 1727731380 | 0.442 | 0.042 | 10.50 | 0.442 | 0.442 | 0.442 | 200 |
| 1727472600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727386200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727299740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727213340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727126940 | 0.4 | 0.0234 | 6.21 | 0.4 | 0.4 | 0.4 | 500 |
| 1726867200 | 0.3766 | -0.0434 | -10.33 | 0.3766 | 0.3766 | 0.3766 | 400 |
| 1726781220 | 0.42 | -0.015 | -3.45 | 0.43 | 0.43 | 0.4099999 | 22904 |
| 1726694460 | 0.435 | -0.005 | -1.14 | 0.435 | 0.435 | 0.435 | 6500 |
| 1726608240 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 1000 |
| 1726521720 | 0.43 | -0.004 | -0.92 | 0.4083 | 0.44 | 0.4083 | 23994 |
| 1726262940 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1726176540 | 0.434 | -0.006 | -1.36 | 0.44 | 0.44 | 0.434 | 1440 |
| 1726090140 | 0.44 | 0.008 | 1.85 | 0.44 | 0.4487 | 0.44 | 125965 |
| 1726003500 | 0.432 | -0.0151 | -3.38 | 0.445 | 0.445 | 0.432 | 55300 |
| 1725917160 | 0.4471 | 0.007 | 1.59 | 0.4471 | 0.4471 | 0.4471 | 8200 |
| 1725657840 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1725571440 | 0.4401 | 0.0001 | 0.02 | 0.4401 | 0.4401 | 0.4401 | 15277 |
| 1725485280 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725398880 | 0.44 | -0.0102 | -2.27 | 0.5 | 0.5 | 0.44 | 1500 |
| 1725053340 | 0.4502 | -0.0547 | -10.83 | 0.4502 | 0.4502 | 0.4502 | 500 |
| 1724966400 | 0.5049 | 0.01475 | 3.01 | 0.5049 | 0.5049 | 0.5049 | 110 |
| 1724880360 | 0.49015 | -0.01755 | -3.46 | 0.49015 | 0.49015 | 0.49015 | 1000 |
| 1724794140 | 0.5077 | 0 | 0.00 | 0.5077 | 0.5077 | 0.5077 | 0 |
| 1724707740 | 0.5077 | 0.0227 | 4.68 | 0.5077 | 0.5077 | 0.5077 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
