The Company is engaged in the sale of oil and gas and the exploration for and development of oil and gas reserves in Texas, Kansas, North Dakota, Montana, Colorado and Utah. The Company is engaged in the sale of oil and gas and the exploration for and development of oil and gas reserves in Texas, Kansas, North Dakota, Montana, Colorado and Utah.
Richfield Oil & Gas Announces Increased Production PR Newswire SALT LAKE CITY, July 10, 2014 SALT LAKE CITY, July 10, 2014 /PRNewswire/ -- Richfield Oil & Gas Company (OTCQX: ROIL...
Stratex Oil & Gas and Richfield Oil & Gas Enter Into Agreement and Plan of Merger PR Newswire HOUSTON and SALT LAKE CITY, May 7, 2014 HOUSTON and SALT LAKE CITY, May 7, 2014 /PRNewswire/...
Magellan Petroleum Board Determines Not to Pursue Proposal by Stratex Oil & Gas Holdings, Inc. PR Newswire DENVER, Sept. 10, 2012 DENVER, Sept. 10, 2012 /PRNewswire/ -- Magellan Petroleum...
Magellan Petroleum Comments on Announcement by Stratex Oil & Gas Holdings, Inc. PR Newswire DENVER, Aug. 28, 2012 DENVER, Aug. 28, 2012 /PRNewswire/ -- Magellan Petroleum Corporation (NASDAQ:...
American Stock Exchange to Trade Options On Twenty Two Additional Securities NEW YORK, Oct. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -11.7647058824 | 0.0034 | 0.0034 | 0.00265 | 713 | 0.00272982 | CS |
4 | 0.0006 | 25 | 0.0024 | 0.004 | 0.0016 | 228166 | 0.00352257 | CS |
12 | -0.001875 | -38.4615384615 | 0.004875 | 0.004875 | 0.0015 | 226436 | 0.0029788 | CS |
26 | 0.0003 | 11.1111111111 | 0.0027 | 0.0077 | 0.0015 | 166178 | 0.00330583 | CS |
52 | 0.0014 | 87.5 | 0.0016 | 0.01 | 0.001 | 169003 | 0.00493929 | CS |
156 | -0.007 | -70 | 0.01 | 0.0124 | 0.0001 | 113498 | 0.0038129 | CS |
260 | 0.00069 | 29.8701298701 | 0.00231 | 0.035 | 0.0001 | 105927 | 0.00685742 | CS |
Symbole | Prix | Vol. |
---|---|---|
MMEXMMEX Resources Corporation (PK) | US$ 0,00015 (0,00%) | 5M |
ARRNFAmerican Rare Earths Ltd (QX) | US$ 0,1695 (0,00%) | 573,27k |
ERIXFTelefon AB LM Ericsson Sweden (PK) | US$ 8,0565 (0,00%) | 500k |
TSOITherapeutic Solutions International Inc (PK) | US$ 0,0002 (0,00%) | 475,13k |
TWOHTwo Hands Corporation (PK) | US$ 0,0008 (0,00%) | 325k |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales