Premium
SatixFy Communications Ltd (PK) (STXYF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739399340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739312940 | 0.06 | -0.0181 | -23.18 | 0.125 | 0.1297 | 0.05 | 47000 |
| 1739226000 | 0.0781 | -0.0219 | -21.90 | 0.088 | 0.13 | 0.0781 | 112189 |
| 1738967340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738880940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738794540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738708140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738621740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738362540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738189740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738103340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738016940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737757740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737671340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737584940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737498540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1737152880 | 0.1 | 0 | 0.00 | 0.06 | 0.1 | 0.06 | 10100 |
| 1737066420 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 800 |
| 1736979600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736893200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736806800 | 0.11 | 0.017 | 18.28 | 0.11 | 0.11 | 0.052 | 2000 |
| 1736548140 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1736375340 | 0.093 | 0.043 | 86.00 | 0.072 | 0.1 | 0.072 | 17502 |
| 1736288940 | 0.05 | -0.005 | -9.09 | 0.12 | 0.12 | 0.05 | 2600 |
| 1736202360 | 0.055 | -0.075 | -57.69 | 0.09 | 0.12 | 0.05 | 168760 |
| 1735942980 | 0.13 | 0.04 | 44.44 | 0.13 | 0.13 | 0.13 | 1000 |
| 1735856760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735683960 | 0.09 | -0.03 | -25.00 | 0.15 | 0.15 | 0.03 | 9175 |
| 1735597740 | 0.12 | 0.09 | 300.00 | 0.03 | 0.15 | 0.0101 | 337119 |
| 1735338000 | 0.03 | 0.01 | 50.00 | 0.0225 | 0.03 | 0.015 | 26594 |
| 1735252020 | 0.02 | 0.012 | 150.00 | 0.03 | 0.03 | 0.008 | 121708 |
| 1735078200 | 0.008 | 0.0054 | 207.69 | 0.007 | 0.01 | 0.001 | 1660044 |
| 1734992400 | 0.0026 | -0.0016 | -38.10 | 0.0047999 | 0.0047999 | 0.0026 | 29000 |
| 1734733200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 100000 |
| 1734646800 | 0.0042 | 0 | 0.00 | 0.004 | 0.0042 | 0.004 | 188000 |
| 1734560940 | 0.0042 | 0.00085 | 25.37 | 0.0042 | 0.0042 | 0.0042 | 14600 |
| 1734474360 | 0.00335 | -0.00105 | -23.86 | 0.0025 | 0.00335 | 0.0025 | 1900 |
| 1734388140 | 0.0044 | -0.0001 | -2.22 | 0.0044 | 0.0044 | 0.0044 | 30105 |
| 1734128940 | 0.0045 | -0.0001 | -2.17 | 0.0045 | 0.0045 | 0.0025 | 73627 |
| 1734042360 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733955960 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733869560 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733783160 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733523960 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733437560 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733351160 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733264760 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733178360 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732919160 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732746360 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732659960 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732573560 | 0.0046 | 0.001 | 27.78 | 0.0046 | 0.0046 | 0.0046 | 900 |
| 1732314240 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1732227840 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1732141440 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1732055040 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1731968640 | 0.0036 | -0.001 | -21.74 | 0.0036 | 0.0036 | 0.0036 | 5500 |
| 1731709260 | 0.0046 | 0 | 0.00 | 0.0025 | 0.0046 | 0.0025 | 188387 |
| 1731623160 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
