Premium
Shoulderup Technology Acquisition Corporation (PK) (SUACW)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.037 | -0.013 | -26.00 | 0.05 | 0.05 | 0.037 | 5793 |
| 1739485740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739399340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739312940 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 10000 |
| 1739226000 | 0.06 | 0.011 | 22.45 | 0.049 | 0.07 | 0.04725 | 70000 |
| 1738967160 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 10000 |
| 1738880400 | 0.05 | 0.015 | 42.86 | 0.0499 | 0.05 | 0.0499 | 110000 |
| 1738794000 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1738708080 | 0.05 | 0.0001 | 0.20 | 0.05 | 0.05 | 0.05 | 4000 |
| 1738621200 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738362000 | 0.0499 | 0.0149 | 42.57 | 0.04 | 0.06 | 0.04 | 387134 |
| 1738276140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738189740 | 0.035 | 0.005 | 16.67 | 0.035 | 0.03625 | 0.035 | 230000 |
| 1738103220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738016820 | 0.03 | 0.0059501 | 24.74 | 0.028 | 0.035 | 0.028 | 82491 |
| 1737757440 | 0.0240499 | 0.0140499 | 140.50 | 0.02 | 0.0240499 | 0.02 | 20000 |
| 1737671220 | 0.01 | -0.0175 | -63.64 | 0.0275 | 0.0275 | 0.01 | 40577 |
| 1737584640 | 0.0275 | -0.0125 | -31.25 | 0.0275 | 0.0275 | 0.0275 | 2500 |
| 1737498480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737152880 | 0.04 | 0.02 | 100.00 | 0.03 | 0.04 | 0.03 | 152992 |
| 1737066420 | 0.02 | 0 | 0.00 | 0.039 | 0.05 | 0.02 | 56400 |
| 1736979720 | 0.02 | 0 | 0.00 | 0.0101 | 0.02 | 0.0101 | 396746 |
| 1736893740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736807340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736548140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736375340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736288940 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 32500 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735943160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735856760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735683960 | 0.01 | 0.0015 | 17.65 | 0.01 | 0.01 | 0.01 | 94808 |
| 1735597740 | 0.0085 | -0.005375 | -38.74 | 0.0085 | 0.0085 | 0.0085 | 1100 |
| 1735338420 | 0.013875 | 0 | 0.00 | 0.013875 | 0.013875 | 0.013875 | 0 |
| 1735252020 | 0.013875 | -0.006125 | -30.63 | 0.013875 | 0.013875 | 0.013875 | 1300 |
| 1735079340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734992940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734733740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734647340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734560940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734474540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734388140 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.0076 | 280800 |
| 1734128400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734042000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733955600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733869200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733782800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733523600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 353332 |
| 1733437380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733350980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1733264700 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 16525 |
| 1733178180 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1732918200 | 0.02 | -0.0199 | -49.87 | 0.08 | 0.08 | 0.02 | 11000 |
| 1732746540 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1732660140 | 0.0399 | 0.0099 | 33.00 | 0.0399 | 0.0399 | 0.0399 | 1000 |
| 1732573560 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10610 |
| 1732314000 | 0.025 | 0.00251 | 11.16 | 0.025 | 0.025 | 0.025 | 26707 |
| 1732227840 | 0.02249 | 0 | 0.00 | 0.02249 | 0.02249 | 0.02249 | 0 |
| 1732141440 | 0.02249 | 0 | 0.00 | 0.02249 | 0.02249 | 0.02249 | 0 |
| 1732055040 | 0.02249 | 0 | 0.00 | 0.02249 | 0.02249 | 0.02249 | 0 |
| 1731968640 | 0.02249 | 0.00249 | 12.45 | 0.02085 | 0.02249 | 0.02085 | 5300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
