ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Subsea 7 SA (PK)

Subsea 7 SA (PK) (SUBCY)

16,363
0,023
(0,14%)
Fermé 09 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.127-0.77016373559716.4916.73216.11572016.51343764DR
4-1.037-5.9597701149417.417.47416.11564416.97070311DR
120.0430.26348039215716.3217.47415.03468516.43816779DR
26-1.5205-8.50225067817.883518.8515.03857317.02821206DR
523.62328.437990580812.7419.612.681772017.28619608DR
1568.818116.8721007297.54519.66.472029213.04299741DR
2605.99357.791706846710.3719.63.4652202010.5093304DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173896716016.3630.020.1416.36316.36316.3631523
173888040016.34-0.31-1.8616.2816.3416.281346
173879400016.6490.090.5416.67439916.73216.646109
173870808016.5599990.452.7916.512516.616.51257270
173862174016.11-0.35-2.1416.1116.1116.11631
173836200016.46220.090.5616.48999916.55999916.4113245
173827614016.3700.0016.3716.3716.370
173818974016.37-0.4-2.4116.4416.4516.374862
173810328016.774999-0.27-1.5616.8616.8616.753439
173801664017.041500.0017.041517.041517.04150
173775744017.0415-0.23-1.3217.1217.1217.032623
173767122017.27-0.06-0.3517.27517.3317.266569
173758464017.330.070.4117.3517.3517.331156
173749854017.260.10.581717.2616.9411270
173715288017.16-0.14-0.8117.2117.3217.1611836
173706642017.3-0.02-0.1217.34517.34517.31368
173697972017.32-0.15-0.8617.2617.3217.263108
173689338017.470.211.2217.30517.47417.3056108
173680680017.260.030.1717.0817.2817.084244
173654772017.230.110.6417.417.417.1810761
173637534017.120.070.4417.2617.2617.1212150
173628894017.045-0.09-0.5017.04517.04517.045446
173620236017.130.251.5117.2317.2417.132790
173594298016.8750.321.9616.7617.0216.762985
173585670016.550.764.8116.6616.7116.52857650
173568414015.7900.0015.7915.7915.790
173559774015.790.161.0215.71515.7915.7152011
173533800015.63-0.02-0.1315.61115.71515.6115958
173525202015.650.120.7715.8515.8515.036590
173507820015.530.010.0615.5515.5515.53785
173499240015.52-0.11-0.7015.47515.615.4751183
173473320015.630.040.2615.2515.6415.2310509
173464680015.590.090.5815.74515.74515.56852271
173456094015.5-0.44-2.7315.9516.0515.52836
173447436015.9350.070.4115.915.93515.832580
173438814015.87-0.11-0.6915.83515.8715.8351099
173412894015.980.130.8216.0516.0515.928555
173404248015.850.332.1315.915.9915.666305
173395590015.520.10.6515.3615.5215.333776
173386920015.42-0.4-2.5315.6515.6515.49379
173378280015.820.211.3515.6515.8215.652910
173352360015.61-0.59-3.6715.5515.6115.474550
173343750016.2049990.090.5916.2116.2116.2049993477
173335098016.110.020.0916.18616.18616.0799991726
173326470016.0949990.483.1116.0116.09499916.01990
173317818015.61-0.11-0.7015.4815.6115.482912
173291820015.72-0.01-0.0615.7215.7215.722755
173274654015.730.382.4815.6115.8615.611304
173266014015.35-0.96-5.8715.4615.515.351551
173257356016.3065-0.33-2.0016.4416.4416.28152470
173231400016.63960.160.9716.71999916.71999916.375783
173222790016.48-0.01-0.0616.4816.4816.46062436
173214174016.4899990.080.4916.71999916.71999916.4852121
173205480016.41-0.02-0.1216.30999916.4116.3099995876
173196864016.430.211.2916.116.4316.110097
173170926016.2199990.523.3116.3216.335516.26868
173162280015.70.020.1315.86815.915.71709
173153676015.68-0.18-1.1315.7415.7415.68552
173145048015.86-0.33-2.04161615.863695
173136360016.190.120.7316.18039916.23999916.143058