ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Sun Art Retail GP Ltd (PK)

Sun Art Retail GP Ltd (PK) (SURRY)

3,15
0,00
(0,00%)
Fermé 12 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1003.153.153.151403.15DR
40.728.57142857142.453.382.458352.94959557DR
120.9341.89189189192.223.381.9618202.29543859DR
261.261.53846153851.953.381.2916232.21187187DR
521.521293.39390962671.62883.381.2916551.98520054DR
156-0.55-14.86486486493.74.31.2914772.39309825DR
260-8.1125-72.031076581611.2625171.2930327.35594895DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17339556003.1500.003.153.153.150
17338692003.1500.003.153.153.150
17337828003.1500.003.153.153.150
17335236003.15-0.13-3.963.153.153.15140
17334375003.279999900.003.27999993.27999993.27999990
17333511003.279999900.003.27999993.27999993.27999990
17332647003.27999990.051.553.383.383.27999991114
17331781803.230.3712.763.233.233.23903
17329182002.8645999-0.19-6.082.86459992.86459992.86459991001
17327465403.050.624.492.913.052.91600
17326596002.4500.002.452.452.450
17325732002.4500.002.452.452.450
17323140002.45-0.22-8.242.452.452.451250
17322280802.6700.002.672.672.670
17321416802.6700.002.672.672.670
17320552802.6700.002.672.672.670
17319688802.6700.002.672.672.670
17317096802.6700.002.672.672.670
17316232802.6700.002.672.672.670
17315368802.6700.002.672.672.670
17314504802.67-0.09-3.172.892.892.671235
17313640802.757500.002.75752.75752.75750
17311048802.757500.002.75752.75752.75750
17310184802.757500.002.75752.75752.75750
17309320802.757500.002.75752.75752.75750
17308456802.75750.124.452.75752.75752.7575193
17307556802.6400.002.642.642.640
17304964802.6400.002.642.642.640
17304100802.6400.002.642.642.640
17303236802.6400.002.642.642.640
17302372802.6400.002.642.642.640
17301508802.64-0.08-2.942.722.722.641050
17298915002.720.176.672.62.722.61452
17298051602.550.2410.622.552.552.55100
17297189402.3051-0.52-18.552.30512.30512.30511039
17296320002.8300.002.832.832.830
17295456002.830.134.742.832.832.831018
17292864002.7020.145.492.7022.7022.702757
17292000002.56130.5426.802.612.6992.56131906
17291137802.0200.002.022.022.020
17290273802.0200.002.022.022.020
17289409802.0200.002.022.022.020
17286817802.0200.002.022.022.020
17285953802.0200.002.022.022.020
17285089802.0200.002.022.022.020
17284225802.0200.002.022.022.020
17283361802.0200.002.022.022.020
17280769802.0200.002.022.022.020
17279905802.0200.002.022.022.020
17279041802.0200.002.022.022.020
17278177802.0200.002.022.022.020
17277313802.02-0.27-11.792.32.32.021218
17274720002.290.3316.842.352.352.293200
17273862001.9600.001.961.961.9666
17272992001.96-0.26-11.712.332.331.9617134
17272128002.220.9372.092.222.222.221031
17271269401.2900.001.291.291.290
17268677401.2900.001.291.291.290
17267813401.2900.001.291.291.290
17266949401.2900.001.291.291.290
17266085401.2900.001.291.291.290
17265221401.2900.001.291.291.290
17262629401.29-0.22-14.631.291.291.291647
17261514001.510999900.001.51099991.51099991.51099990