BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 257,47
0,03%
Dow Jones
44 736,57
0,99%
DAX
19 405,20
0,51%
Brent Oil
72,605
0,00%
Bitcoin
93 275,30
0,20%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Sumitomo Realty and Development Company Ltd (PK) (SURYY)

  7. Sumitomo Realty and Development Company Ltd (PK) (SURYY) Historiques

Sumitomo Realty and Development Company Ltd (PK)

Sumitomo Realty and Development Company Ltd (PK) (SURYY)

USOTC
16,93
0,00
(0,00%)
Fermé 26 Novembre 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120016.9316.9316.9300DR
262.3916.437414030314.5416.931413814.93447833DR
52-2.38-12.325220093219.3120.971481418.91166337DR
1565.3245.822566752811.6120.979.569177217.04323849DR
2605.3245.822566752811.6120.979.569177217.04323849DR

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173257020016.9300.0016.9316.9316.930
173231100016.9300.0016.9316.9316.930
173222460016.9300.0016.9316.9316.930
173213820016.9300.0016.9316.9316.930
173205180016.9300.0016.9316.9316.930
173196540016.9300.0016.9316.9316.930
173170620016.9300.0016.9316.9316.930
173161980016.9300.0016.9316.9316.930
173153340016.9300.0016.9316.9316.930
173144700016.9300.0016.9316.9316.930
173136060016.9300.0016.9316.9316.930
173110140016.9300.0016.9316.9316.930
173101500016.9300.0016.9316.9316.930
173092860016.9300.0016.9316.9316.930
173084220016.9300.0016.9316.9316.930
173075580016.9300.0016.9316.9316.930
173049660016.9300.0016.9316.9316.930
173041020016.9300.0016.9316.9316.930
173032380016.9300.0016.9316.9316.930
173023740016.9300.0016.9316.9316.930
173015100016.9300.0016.9316.9316.930
172989180016.9300.0016.9316.9316.930
172980540016.9300.0016.9316.9316.930
172971900016.9300.0016.9316.9316.930
172963260016.9300.0016.9316.9316.930
172954620016.9300.0016.9316.9316.930
172928700016.9300.0016.9316.9316.930
172920060016.9300.0016.9316.9316.930
172911420016.9300.0016.9316.9316.930
172902780016.9300.0016.9316.9316.930
172894140016.9300.0016.9316.9316.930
172868220016.9300.0016.9316.9316.930
172859580016.9300.0016.9316.9316.930
172850940016.9300.0016.9316.9316.930
172842300016.9300.0016.9316.9316.930
172833660016.9300.0016.9316.9316.930
172807740016.9300.0016.9316.9316.930
172799100016.9300.0016.9316.9316.930
172790460016.9300.0016.9316.9316.930
172781820016.9300.0016.9316.9316.930
172773180016.9300.0016.9316.9316.930
172747260016.9300.0016.9316.9316.930
172738620016.9300.0016.9316.9316.930
172727460016.9300.0016.9316.9316.930
172718820016.9300.0016.9316.9316.930
172710180016.9300.0016.9316.9316.930
172684260016.9300.0016.9316.9316.930
172675620016.9300.0016.9316.9316.930
172666980016.9300.0016.9316.9316.930
172658340016.9300.0016.9316.9316.930
172649700016.9300.0016.9316.9316.930
172623780016.9300.0016.9316.9316.930
172615140016.9300.0016.9316.9316.930
172606500016.9300.0016.9316.9316.930
172597860016.9300.0016.9316.9316.930
172589220016.9300.0016.9316.9316.930
172563300016.9300.0016.9316.9316.930
172554660016.9300.0016.9316.9316.930
172546020016.9300.0016.9316.9316.930
172537380016.9300.0016.9316.9316.930
172502820016.9300.0016.9316.9316.930
172494180016.9300.0016.9316.9316.930
172485540016.9300.0016.9316.9316.930
172476900016.9300.0016.9316.9316.930
172468260016.9300.0016.9316.9316.930

Dernières Valeurs Consultées

USOTC
SURYY
Sumitomo Realty and Deve... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct