Premium
Surgical Science Sweden AB (PK) (SUSRF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.22 | 1.75578611333 | 12.53 | 12.75 | 12.53 | 4500 | 12.60333333 | CS |
| 12 | 0.5 | 4.08163265306 | 12.25 | 12.75 | 11.75 | 2033 | 12.48762295 | CS |
| 26 | -1.2 | -8.60215053763 | 13.95 | 13.95 | 11.3 | 4419 | 12.20857437 | CS |
| 52 | -1.55 | -10.8391608392 | 14.3 | 14.3 | 11.3 | 3781 | 12.27669848 | CS |
| 156 | -24.05 | -65.3532608696 | 36.8 | 36.8 | 11.3 | 2621 | 12.77466056 | CS |
| 260 | -1.2824 | -9.13885008979 | 14.0324 | 36.88 | 11.3 | 2729 | 13.49300366 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264460 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733178060 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732918860 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732746060 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732659660 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732573260 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732314060 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732227660 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732141260 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732054860 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731968460 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731709260 | 12.75 | 0.22 | 1.76 | 12.75 | 12.75 | 12.75 | 3000 |
| 1731622800 | 12.53 | 0.78 | 6.64 | 12.53 | 12.53 | 12.53 | 6000 |
| 1731532800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731446400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731360000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731100800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731014400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730928000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730841600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730755200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730496000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730409600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730323200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730236800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730150400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729891200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729804800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729718400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729632000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729545600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729286400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729200000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729113600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729027200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728940800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728681600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728595200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728508800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728422400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728336000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728076800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727990400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727904000 | 11.75 | -0.29 | -2.41 | 11.75 | 11.75 | 11.75 | 100 |
| 1727818140 | 12.04 | -0.21 | -1.71 | 12.3 | 12.3 | 12.04 | 1100 |
| 1727731800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1727472600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1727386200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1727299200 | 12.25 | 0.95 | 8.41 | 12.25 | 12.25 | 12.25 | 2000 |
| 1727213040 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727126640 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726867440 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726781040 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726694640 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726608240 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726521840 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726262640 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726176240 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726089840 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726003440 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725917040 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725657840 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725571440 | 11.3 | -1.23 | -9.82 | 11.3 | 11.3 | 11.3 | 200 |
| 1725460200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
