ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Strathmore Plus Uranium Corporation (QB)

Strathmore Plus Uranium Corporation (QB) (SUUFF)

0,14245
-0,01015
(-6,65%)
Fermé 08 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05907-29.31222707420.201520.201520.125380130.15784208CS
4-0.01435-9.151785714290.15680.230.125287380.16575698CS
12-0.06755-32.16666666670.210.2310.125329540.18710307CS
26-0.06993-32.92682926830.212380.28170.125406890.20185013CS
52-0.23985-62.73868689510.38230.49970.125527850.27555334CS
156-0.13485-48.62964298590.27730.990.125533610.37187437CS
260-0.13485-48.62964298590.27730.990.125533610.37187437CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17335236000.14245-0.01015-6.650.14640.15870.1424535200
17334375000.1526-0.0076-4.740.16390.16390.125151115
17333509800.1602-0.00768-4.570.16850.17360.16028500
17332647000.16788-0.00747-4.260.167880.167880.167885050
17331781800.17535-0.02015-10.310.18730.18730.1753511665
17329182000.19550.00552.890.201520.201520.1613734
17327465400.190.00995.500.230.230.1910754
17326601400.18010.020913.130.181040.181040.18016499
17325735600.1592-0.01935-10.840.15920.15920.1592145
17323140000.17854990.00174990.990.16590.17854990.165914265
17322279000.17680.005263.070.190.190.17688093
17321417400.17154-0.00816-4.540.1460.20040.14625195
17320548000.17970.01579.570.170.17970.1687513204
17319686400.164-0.0164-9.090.15440.170.154484207
17317092600.18040.014358.640.18040.18040.14616930
17316228000.166050.0095.730.166050.166050.1660522000
17315367600.15705-0.01445-8.430.1440.170.14411783
17314504800.1715-0.0024-1.380.16340.17720.15516527
17313636000.17390.00855.140.1570770.17390.13858362
17311044000.1654-0.01285-7.210.15680.17620.1568000
17310185400.178250.006854.000.180250.180250.1782510530
17309316000.17140.00814.960.160.17199990.1611862
17308456800.1633-0.0223-12.020.1650.1650.163321373
17307591600.1855999-0.0058-3.030.18270.190.182733100
17304964200.1913999-0.0121-5.950.191750.194160.186467110
17304097800.20349990.01164996.070.17470.20349990.174713500
17303235000.19185-0.00865-4.310.20.20.1918520100
17302372800.20050.01357.220.186650.20670.18665137270
17301508800.187-0.00106-0.560.187880.18820.183648800
17298915000.188060.004062.210.192040.192040.1714185775
17298051600.184-0.00605-3.180.190.190.180115341
17297189400.19005-0.00355-1.830.1870.19030.1880400
17296323000.19360.00844.540.19214990.19880.191899930700
17295456000.1852-0.0098-5.030.194780.20.185249176
17292864000.195-0.002-1.020.19894990.19894990.19356159
17292000000.197-0.003-1.500.19719990.20.19515267
17291139600.20.0094.710.19780.20.1861513001
17290276800.1910.00854.660.1830.1910.1835705
17289411000.182500.000.18250.18250.18250
17286819000.1825-0.0338-15.630.18110.188150.18111200
17285955600.21630.037220.770.19270.21630.1927700
17285088000.1791-0.00575-3.110.1982050.1982050.17912533
17284225800.1848499-0.01245-6.310.18580.18580.175736381
17283360000.197300.000.2310.2310.19736080
17280771600.197300.000.19730.19730.19730
17279907600.1973-0.0023-1.150.19214990.19730.19214991563
17279040000.19960.038123.590.188950.19960.188952105
17278181400.1615-0.0267-14.190.1858350.19310.161545424
17277313800.188200.000.17640.22750.176419584
17274720000.1882-0.0014-0.740.18960.18960.188215050
17273862000.1896-0.0104-5.200.18960.18960.18965000
17272992000.200.000.20.20.213708
17272128000.2-0.0152-7.060.2310.2310.1948106302
17271269400.21520.0031.410.18960.218750.189618246
17268672000.2122-0.0136-6.020.2260.2260.212210478
17267812200.22580.036219.090.20499990.22580.2049999203000
17266944600.189600.000.18960.18960.189620000
17266082400.1896-0.0253-11.770.19810.19810.189630510
17265217200.21490.0294515.880.1610.21490.1611050
17262629400.18545-0.02355-11.270.210.21490.171528266
17261765400.2090.020110.640.19819990.2090.185099981063
17260901400.18890.01397.940.2090.2090.1721540650
17260035000.175-0.0144-7.600.185360.2090.165699924300
17259171600.18940.024414.790.16089990.18940.160899917050

Dernières Valeurs Consultées