ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Strathmore Plus Uranium Corporation (QB)

Strathmore Plus Uranium Corporation (QB) (SUUFF)

0,1526
-0,0076
( -4,74% )
Mis à jour : 20:14:06
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04892-24.27550615320.201520.201520.12597370.17818041CS
4-0.02765-15.33980582520.180250.230.125213390.17098526CS
12-0.0456-23.00706357210.19820.2310.125317250.19096795CS
26-0.0574-27.33333333330.210.28170.125397220.2034051CS
52-0.2452-61.63901458020.39780.49970.125522640.27717579CS
156-0.1247-44.96934727730.27730.990.125531790.3730347CS
260-0.1247-44.96934727730.27730.990.125531790.3730347CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333509800.1602-0.00768-4.570.16850.17360.16028500
17332647000.16788-0.00747-4.260.167880.167880.167885050
17331781800.17535-0.02015-10.310.18730.18730.1753511665
17329182000.19550.00552.890.201520.201520.1613734
17327465400.190.00995.500.230.230.1910754
17326601400.18010.020913.130.181040.181040.18016499
17325735600.1592-0.01935-10.840.15920.15920.1592145
17323140000.17854990.00174990.990.16590.17854990.165914265
17322279000.17680.005263.070.190.190.17688093
17321417400.17154-0.00816-4.540.1460.20040.14625195
17320548000.17970.01579.570.170.17970.1687513204
17319686400.164-0.0164-9.090.15440.170.154484207
17317092600.18040.014358.640.18040.18040.14616930
17316228000.166050.0095.730.166050.166050.1660522000
17315367600.15705-0.01445-8.430.1440.170.14411783
17314504800.1715-0.0024-1.380.16340.17720.15516527
17313636000.17390.00855.140.1570770.17390.13858362
17311044000.1654-0.01285-7.210.15680.17620.1568000
17310185400.178250.006854.000.180250.180250.1782510530
17309316000.17140.00814.960.160.17199990.1611862
17308456800.1633-0.0223-12.020.1650.1650.163321373
17307591600.1855999-0.0058-3.030.18270.190.182733100
17304964200.1913999-0.0121-5.950.191750.194160.186467110
17304097800.20349990.01164996.070.17470.20349990.174713500
17303235000.19185-0.00865-4.310.20.20.1918520100
17302372800.20050.01357.220.186650.20670.18665137270
17301508800.187-0.00106-0.560.187880.18820.183648800
17298915000.188060.004062.210.192040.192040.1714185775
17298051600.184-0.00605-3.180.190.190.180115341
17297189400.19005-0.00355-1.830.1870.19030.1880400
17296323000.19360.00844.540.19214990.19880.191899930700
17295456000.1852-0.0098-5.030.194780.20.185249176
17292864000.195-0.002-1.020.19894990.19894990.19356159
17292000000.197-0.003-1.500.19719990.20.19515267
17291139600.20.0094.710.19780.20.1861513001
17290276800.1910.00854.660.1830.1910.1835705
17289411000.182500.000.18250.18250.18250
17286819000.1825-0.0338-15.630.18110.188150.18111200
17285955600.21630.037220.770.19270.21630.1927700
17285088000.1791-0.00575-3.110.1982050.1982050.17912533
17284225800.1848499-0.01245-6.310.18580.18580.175736381
17283360000.197300.000.2310.2310.19736080
17280771600.197300.000.19730.19730.19730
17279907600.1973-0.0023-1.150.19214990.19730.19214991563
17279040000.19960.038123.590.188950.19960.188952105
17278181400.1615-0.0267-14.190.1858350.19310.161545424
17277313800.188200.000.17640.22750.176419584
17274720000.1882-0.0014-0.740.18960.18960.188215050
17273862000.1896-0.0104-5.200.18960.18960.18965000
17272992000.200.000.20.20.213708
17272128000.2-0.0152-7.060.2310.2310.1948106302
17271269400.21520.0031.410.18960.218750.189618246
17268672000.2122-0.0136-6.020.2260.2260.212210478
17267812200.22580.036219.090.20499990.22580.2049999203000
17266944600.189600.000.18960.18960.189620000
17266082400.1896-0.0253-11.770.19810.19810.189630510
17265217200.21490.0294515.880.1610.21490.1611050
17262629400.18545-0.02355-11.270.210.21490.171528266
17261765400.2090.020110.640.19819990.2090.185099981063
17260901400.18890.01397.940.2090.2090.1721540650
17260035000.175-0.0144-7.600.185360.2090.165699924300
17259171600.18940.024414.790.16089990.18940.160899917050
17256580200.165-0.0213-11.430.175050.180.16587572
17255714400.1863-0.0004-0.210.18630.18630.1863230