Premium
Superior Plus Corp (PK) (SUUIF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6146 | 14.7704878635 | 4.161 | 4.79 | 4.1425 | 351801 | 4.63681708 | CS |
| 4 | 0.8256 | 20.9012658228 | 3.95 | 4.79 | 3.95 | 113078 | 4.4467035 | CS |
| 12 | -0.0144 | -0.300626304802 | 4.79 | 4.79 | 3.95 | 81214 | 4.42020341 | CS |
| 26 | -0.8744 | -15.4761061947 | 5.65 | 5.9 | 3.7236 | 61080 | 4.53794444 | CS |
| 52 | -2.2344 | -31.8744650499 | 7.01 | 7.64 | 3.7236 | 43161 | 5.07915748 | CS |
| 156 | -3.9945 | -45.5468010627 | 8.7701 | 9.9611 | 3.7236 | 20951 | 5.76222978 | CS |
| 260 | -3.0219 | -38.7547290798 | 7.7975 | 12.88 | 3.7236 | 13577 | 6.29725824 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 4.7756 | 0.19 | 4.19 | 4.79 | 4.79 | 4.7756 | 491638 |
| 1740695340 | 4.5835 | 0.43 | 10.45 | 4.54 | 4.623 | 4.4844 | 475707 |
| 1740608400 | 4.15 | -0.06 | -1.43 | 4.1609999 | 4.1609999 | 4.1425 | 88057 |
| 1740522000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1740435600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1740176400 | 4.21 | -0.01 | -0.24 | 4.237 | 4.237 | 4.21 | 124668 |
| 1740090480 | 4.22 | 0 | 0.05 | 4.22 | 4.22 | 4.22 | 67709 |
| 1740003960 | 4.218 | 0 | 0.12 | 4.21 | 4.22 | 4.21 | 68344 |
| 1739917740 | 4.213 | -0.02 | -0.50 | 4.0199999 | 4.213 | 4.0199999 | 72392 |
| 1739571720 | 4.234 | 0 | 0.00 | 4.234 | 4.234 | 4.234 | 0 |
| 1739485320 | 4.234 | 0.07 | 1.78 | 4.28 | 4.28 | 4.234 | 5698 |
| 1739398920 | 4.16 | 0.02 | 0.48 | 4.16 | 4.16 | 4.16 | 28772 |
| 1739312940 | 4.14 | 0 | 0.00 | 4.12 | 4.14 | 4.12 | 42267 |
| 1739226000 | 4.14 | -0.02 | -0.53 | 4.14 | 4.14 | 4.14 | 24171 |
| 1738967160 | 4.1622 | 0.01 | 0.29 | 4.1622 | 4.1622 | 4.1622 | 27145 |
| 1738880400 | 4.15 | -0.03 | -0.63 | 4.15 | 4.16 | 4.15 | 67671 |
| 1738794000 | 4.1765 | -0.06 | -1.50 | 4.2341 | 4.2341 | 4.1765 | 95298 |
| 1738708080 | 4.24 | 0.13 | 3.16 | 4.13 | 4.25 | 4.13 | 29420 |
| 1738621740 | 4.11 | -0.07 | -1.67 | 3.95 | 4.13 | 3.95 | 100291 |
| 1738362000 | 4.18 | -0.12 | -2.79 | 4.18 | 4.18 | 4.18 | 88373 |
| 1738276080 | 4.3 | 0.02 | 0.47 | 4.3 | 4.3 | 4.3 | 205 |
| 1738189740 | 4.28 | -0.1 | -2.22 | 4.35 | 4.35 | 4.26 | 102036 |
| 1738103280 | 4.377 | -0.02 | -0.52 | 4.37 | 4.377 | 4.37 | 72320 |
| 1738016820 | 4.4 | -0.04 | -0.90 | 4.4 | 4.4 | 4.4 | 22474 |
| 1737757440 | 4.44 | 0.05 | 1.14 | 4.4 | 4.46 | 4.39 | 70690 |
| 1737671220 | 4.39 | 0.01 | 0.23 | 4.44 | 4.445 | 4.38 | 89926 |
| 1737584640 | 4.38 | -0.04 | -0.91 | 4.41 | 4.41 | 4.38 | 26330 |
| 1737498540 | 4.4201 | -0.01 | -0.13 | 4.5 | 4.53 | 4.4001 | 51859 |
| 1737152880 | 4.426 | 0.06 | 1.28 | 4.4222 | 4.426 | 4.41 | 33934 |
| 1737066420 | 4.37 | 0.07 | 1.63 | 4.2601 | 4.402 | 4.2601 | 53854 |
| 1736979720 | 4.3 | 0.01 | 0.30 | 4.3 | 4.3 | 4.275 | 91100 |
| 1736893380 | 4.287 | -0.01 | -0.30 | 4.3085 | 4.33 | 4.277 | 69851 |
| 1736806800 | 4.3 | -0.2 | -4.44 | 4.3 | 4.32 | 4.28 | 17207 |
| 1736548140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736375340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736288940 | 4.5 | -0.07 | -1.53 | 4.5 | 4.5 | 4.5 | 44879 |
| 1736202360 | 4.57 | 0.21 | 4.77 | 4.46 | 4.57 | 4.46 | 65432 |
| 1735942980 | 4.362 | 0.01 | 0.21 | 4.362 | 4.362 | 4.362 | 23522 |
| 1735856700 | 4.353 | -0.08 | -1.74 | 4.353 | 4.353 | 4.353 | 31418 |
| 1735683960 | 4.43 | 0.08 | 1.92 | 4.3 | 4.43 | 4.3 | 78349 |
| 1735597740 | 4.3465 | -0 | -0.08 | 4.3349 | 4.36 | 4.3349 | 2650 |
| 1735338000 | 4.35 | -0.13 | -2.90 | 4.44 | 4.44 | 4.34 | 37446 |
| 1735252020 | 4.48 | 0.08 | 1.82 | 4.3099999 | 4.48 | 4.3099999 | 611 |
| 1735078200 | 4.4 | 0.05 | 1.15 | 4.343 | 4.42 | 4.343 | 38854 |
| 1734992400 | 4.35 | -0.03 | -0.75 | 4.4335 | 4.4335 | 4.35 | 473195 |
| 1734733200 | 4.383 | 0.03 | 0.64 | 4.385 | 4.42 | 4.36 | 36522 |
| 1734646800 | 4.355 | 0.16 | 3.81 | 4.313 | 4.357 | 4.313 | 98824 |
| 1734560940 | 4.195 | -0.15 | -3.34 | 4.34 | 4.35 | 4.195 | 138063 |
| 1734474360 | 4.34 | -0.04 | -0.91 | 4.35 | 4.35 | 4.28 | 20109 |
| 1734388140 | 4.38 | -0.04 | -0.90 | 4.475 | 4.475 | 4.37 | 54065 |
| 1734128940 | 4.42 | -0.19 | -4.12 | 4.48 | 4.48 | 4.4 | 60065 |
| 1734042480 | 4.61 | -0.14 | -2.95 | 4.65 | 4.65 | 4.6 | 14289 |
| 1733955900 | 4.75 | -0.01 | -0.21 | 4.75 | 4.76 | 4.75 | 74426 |
| 1733869200 | 4.76 | -0.02 | -0.36 | 4.76 | 4.76 | 4.76 | 11323 |
| 1733782800 | 4.777 | 0.01 | 0.15 | 4.79 | 4.79 | 4.777 | 157269 |
| 1733523600 | 4.7699999 | -0.13 | -2.65 | 4.89 | 4.89 | 4.7699999 | 70686 |
| 1733437500 | 4.9 | -0.08 | -1.59 | 5.03 | 5.03 | 4.9 | 57217 |
| 1733350980 | 4.979 | 0.05 | 0.99 | 4.979 | 4.979 | 4.979 | 147975 |
| 1733264700 | 4.93 | 0.11 | 2.39 | 4.85 | 4.99 | 4.85 | 114075 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
