Premium
Enskilda Skandinaviska (PK) (SVKEF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.45 | 13.45 | 13.45 | 299 | 13.45 | CS |
| 4 | -0.3 | -2.18181818182 | 13.75 | 13.75 | 13.391 | 430 | 13.5872301 | CS |
| 12 | -0.95 | -6.59722222222 | 14.4 | 14.56 | 13.391 | 574 | 13.89636565 | CS |
| 26 | -1.5431 | -10.2920676845 | 14.9931 | 15.55 | 13.391 | 638 | 14.6676718 | CS |
| 52 | -0.264 | -1.925040105 | 13.714 | 15.55 | 13.26 | 728 | 14.51088592 | CS |
| 156 | 0.03 | 0.223546944858 | 13.42 | 15.55 | 9.35 | 2263 | 11.20528762 | CS |
| 260 | 3.8 | 39.378238342 | 9.65 | 16.05 | 6.0351 | 2535 | 10.5565072 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1735943160 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1735856760 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1735683960 | 13.45 | 0.06 | 0.44 | 13.45 | 13.45 | 13.45 | 299 |
| 1735597620 | 13.391 | 0 | 0.00 | 13.391 | 13.391 | 13.391 | 0 |
| 1735338420 | 13.391 | 0 | 0.00 | 13.391 | 13.391 | 13.391 | 0 |
| 1735252020 | 13.391 | -0.06 | -0.44 | 13.391 | 13.391 | 13.391 | 253 |
| 1735078200 | 13.45 | -0.3 | -2.18 | 13.45 | 13.45 | 13.45 | 332 |
| 1734992400 | 13.75 | -0.7 | -4.84 | 13.75 | 13.75 | 13.75 | 837 |
| 1734733500 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1734647100 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1734560700 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1734474300 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1734387900 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1734128700 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1734042300 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1733955900 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1733869500 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1733783100 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1733523900 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1733437500 | 14.45 | 0.86 | 6.37 | 14.45 | 14.45 | 14.45 | 158 |
| 1733351340 | 13.585 | 0 | 0.00 | 13.585 | 13.585 | 13.585 | 0 |
| 1733264940 | 13.585 | 0 | 0.00 | 13.585 | 13.585 | 13.585 | 0 |
| 1733178540 | 13.585 | 0 | 0.00 | 13.585 | 13.585 | 13.585 | 0 |
| 1732919340 | 13.585 | 0 | 0.00 | 13.585 | 13.585 | 13.585 | 0 |
| 1732746540 | 13.585 | 0 | 0.00 | 13.585 | 13.585 | 13.585 | 0 |
| 1732660140 | 13.585 | -0.05 | -0.33 | 13.585 | 13.585 | 13.585 | 204 |
| 1732573500 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1732314300 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1732227900 | 13.63 | -0.37 | -2.64 | 13.91 | 13.91 | 13.63 | 757 |
| 1732141740 | 14 | 0.44 | 3.21 | 14 | 14 | 14 | 147 |
| 1732054800 | 13.565 | -0.21 | -1.52 | 13.565 | 13.565 | 13.565 | 304 |
| 1731968640 | 13.775 | -0.18 | -1.25 | 13.4 | 14 | 13.4 | 2077 |
| 1731709200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1731622800 | 13.95 | -0.32 | -2.24 | 13.95 | 13.95 | 13.95 | 418 |
| 1731533160 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1731446760 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1731360360 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1731101160 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1731014760 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730928360 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730841960 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730755560 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730496360 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730409960 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730323560 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730237160 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730150760 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1729891560 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1729805160 | 14.27 | -0.29 | -1.99 | 14.27 | 14.27 | 14.27 | 977 |
| 1729718400 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1729632000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1729545600 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1729286400 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1729200000 | 14.56 | 0.16 | 1.11 | 14.56 | 14.56 | 14.56 | 120 |
| 1729113960 | 14.4 | -0.59 | -3.94 | 14.4 | 14.4 | 14.4 | 1152 |
| 1729002600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1728916200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1728657000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1728570600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1728484200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1728397800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1728311400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
