Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 13.2075471698 | 0.0053 | 0.006 | 0.00527 | 61500 | 0.00527 | CS |
| 4 | -0.00048 | -7.40740740741 | 0.00648 | 0.00648 | 0.0046 | 47913 | 0.00580209 | CS |
| 12 | 0.0013 | 27.6595744681 | 0.0047 | 0.015 | 0.0034 | 90096 | 0.00743954 | CS |
| 26 | 0.0018 | 42.8571428571 | 0.0042 | 0.015 | 0.0034 | 50820 | 0.00746623 | CS |
| 52 | -0.002 | -25 | 0.008 | 0.015 | 0.0025 | 41119 | 0.00663815 | CS |
| 156 | -0.028 | -82.3529411765 | 0.034 | 0.05128 | 0.0025 | 27966 | 0.01692482 | CS |
| 260 | 0.0041 | 215.789473684 | 0.0019 | 0.1285 | 0.0018 | 51316 | 0.03513968 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.006 | 0.00073 | 13.85 | 0.006 | 0.006 | 0.006 | 177 |
| 1740781260 | 0.00527 | -0.00093 | -15.00 | 0.0053 | 0.0059 | 0.00527 | 61500 |
| 1740694800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1740608400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1740522000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1740435600 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1740176400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1740090000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1740003600 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1739917200 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1739571600 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1739485200 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1739398800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1739312400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1739226000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1738966800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1738880400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1738794000 | 0.0062 | 0 | 0.00 | 0.0054 | 0.0062 | 0.0046 | 60238 |
| 1738708080 | 0.0062 | -0.0004 | -6.06 | 0.00648 | 0.00648 | 0.0062 | 22000 |
| 1738621200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738362000 | 0.0066 | -0.0013 | -16.46 | 0.0071 | 0.0071 | 0.0066 | 40500 |
| 1738275840 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738189440 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738103040 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738016640 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1737757440 | 0.0079 | -0.0017 | -17.71 | 0.0055 | 0.0079 | 0.0055 | 40000 |
| 1737671340 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1737584940 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1737498540 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1737152940 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1737066540 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1736980140 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1736893740 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1736807340 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1736548140 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1736375340 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1736288940 | 0.0095999 | -0.0004 | -4.00 | 0.00596 | 0.0095999 | 0.00596 | 323 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.0043 | 0.01 | 0.0043 | 25801 |
| 1735943160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735856760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735683960 | 0.01 | 0.0065 | 185.71 | 0.0035 | 0.015 | 0.0035 | 476219 |
| 1735597740 | 0.0035 | -0.0011 | -23.91 | 0.00405 | 0.0044 | 0.0035 | 90000 |
| 1735338000 | 0.0046 | -0.0027 | -36.99 | 0.0047 | 0.0073 | 0.0034 | 238399 |
| 1735252080 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1735079280 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1734992880 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1734733680 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1734647280 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1734560880 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1734474480 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1734388080 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1734128880 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1734042480 | 0.0073 | 0 | 0.00 | 0.0047 | 0.0073 | 0.0047 | 5913 |
| 1733955600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1733869200 | 0.0073 | -0.0002 | -2.67 | 0.0047 | 0.0073 | 0.0047 | 20256 |
| 1733754600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733495400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733409000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733322600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
