Premium
Savi Financial Corporation (PK) (SVVB)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.990099009901 | 15.15 | 15.3 | 15.13 | 750 | 15.14466667 | CS |
| 4 | 0.18 | 1.19047619048 | 15.12 | 15.3 | 15.12 | 1167 | 15.13057143 | CS |
| 12 | 0.2375 | 1.57676348548 | 15.0625 | 15.3 | 15.05 | 1692 | 15.10679637 | CS |
| 26 | 0.21 | 1.3916500994 | 15.09 | 15.3 | 14.2 | 2991 | 14.63249218 | CS |
| 52 | 6.1 | 66.3043478261 | 9.2 | 15.3 | 9.05 | 3408 | 14.43630194 | CS |
| 156 | 4.3 | 39.0909090909 | 11 | 15.3 | 6.01 | 2583 | 11.67766618 | CS |
| 260 | 3.8 | 33.0434782609 | 11.5 | 15.3 | 6.01 | 2121 | 10.95330328 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 15.3 | 0.17 | 1.12 | 15.3 | 15.3 | 15.3 | 100 |
| 1738880940 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738794540 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738708140 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738621740 | 15.13 | -0.02 | -0.13 | 15.13 | 15.13 | 15.13 | 400 |
| 1738362000 | 15.15 | 0.03 | 0.20 | 15.15 | 15.15 | 15.1425 | 1100 |
| 1738276020 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738189620 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738103220 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738016820 | 15.12 | 0.02 | 0.13 | 15.12 | 15.12 | 15.12 | 2000 |
| 1737757740 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737671340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737584940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737498540 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737152940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737066540 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736980140 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736893740 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736807340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736548140 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736375340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736288940 | 15.1 | -0.05 | -0.33 | 15.1 | 15.1 | 15.1 | 100 |
| 1736202180 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1735942980 | 15.15 | 0.05 | 0.33 | 15.1 | 15.15 | 15.1 | 3528 |
| 1735855800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735683000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735596600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735337400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735251000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735078200 | 15.1 | -0.05 | -0.33 | 15.15 | 15.15 | 15.1 | 1100 |
| 1734992400 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 105 |
| 1734733200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1734646800 | 15.15 | 0.05 | 0.33 | 15.15 | 15.15 | 15.1 | 4000 |
| 1734560940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 625 |
| 1734474360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 146 |
| 1734388140 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1734128940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 5454 |
| 1734042300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1733955900 | 15.1 | 0.05 | 0.33 | 15.1 | 15.1 | 15.1 | 736 |
| 1733869200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733782800 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733523600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 864 |
| 1733437500 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 3000 |
| 1733351100 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733264700 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 1900 |
| 1733178180 | 15.05 | -0.05 | -0.33 | 15.05 | 15.05 | 15.05 | 100 |
| 1732919340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732746540 | 15.1 | 0.04 | 0.27 | 15.0625 | 15.1 | 15.0625 | 3600 |
| 1732659600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732573200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732314000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732227600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732141200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732054800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731968400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731709200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731622800 | 15.06 | 0.16 | 1.07 | 15.06 | 15.06 | 15.06 | 400 |
| 1731536760 | 14.9 | 0.05 | 0.34 | 14.975 | 14.975 | 14.9 | 200 |
| 1731450000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1731363600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1136 |
| 1731104400 | 14.85 | 0.15 | 1.02 | 14.85 | 14.85 | 14.85 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
