Premium
Firsthand Technology Value Fund Inc (QB) (SVVC)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -8.57142857143 | 0.0175 | 0.0175 | 0.016 | 270 | 0.0175 | CS |
| 4 | -0.00195 | -10.8635097493 | 0.01795 | 0.0199 | 0.016 | 2365 | 0.01873744 | CS |
| 12 | -0.004 | -20 | 0.02 | 0.0209 | 0.016 | 4304 | 0.01831414 | CS |
| 26 | -0.0209 | -56.6395663957 | 0.0369 | 0.0463 | 0.0132 | 8185 | 0.02096508 | CS |
| 52 | -0.03806 | -70.4032556419 | 0.05406 | 0.071 | 0.0132 | 6745 | 0.03466118 | CS |
| 156 | -0.194 | -92.380952381 | 0.21 | 0.398 | 0.0132 | 8929 | 0.15227774 | CS |
| 260 | -0.194 | -92.380952381 | 0.21 | 0.398 | 0.0132 | 8929 | 0.15227774 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.016 | 0.016 | 480 |
| 1783027740 | 0.0175 | 0.0015 | 9.38 | 0.0175 | 0.0175 | 0.0175 | 270 |
| 1782941280 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1782854880 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1782768480 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1782509280 | 0.016 | -0.0039 | -19.60 | 0.016 | 0.016 | 0.016 | 1187 |
| 1782422400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1782336000 | 0.0199 | 0.0039 | 24.38 | 0.0184 | 0.0199 | 0.0184 | 20095 |
| 1782250140 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.016 | 0.016 | 300 |
| 1782163500 | 0.0175 | 0 | 0.00 | 0.018 | 0.018 | 0.0175 | 720 |
| 1781818140 | 0.0175 | 0.0015 | 9.38 | 0.016 | 0.01795 | 0.016 | 445 |
| 1781731740 | 0.016 | 0 | 0.00 | 0.016 | 0.01795 | 0.016 | 2377 |
| 1781645340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2662 |
| 1781558940 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.016 | 0.016 | 208 |
| 1781299740 | 0.0175 | 0.000525 | 3.09 | 0.016 | 0.0175 | 0.016 | 306 |
| 1781213220 | 0.016975 | -0.000525 | -3.00 | 0.016975 | 0.016975 | 0.016975 | 144 |
| 1781126940 | 0.0175 | 0 | 0.00 | 0.01795 | 0.01795 | 0.0175 | 540 |
| 1781040540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1780954140 | 0.0175 | 0 | 0.00 | 0.01795 | 0.01795 | 0.0175 | 1496 |
| 1780694940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1780608540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1780522140 | 0.0175 | 0 | 0.00 | 0.017 | 0.01845 | 0.017 | 2831 |
| 1780435740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.01845 | 0.0175 | 3062 |
| 1780349340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 1058 |
| 1780090080 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 872 |
| 1780003320 | 0.0175 | -0.0024 | -12.06 | 0.0175 | 0.0175 | 0.0175 | 465 |
| 1779917340 | 0.0199 | 0.0012 | 6.42 | 0.0175 | 0.0199 | 0.0175 | 2698 |
| 1779830940 | 0.0187 | 0.0003 | 1.63 | 0.01822 | 0.0187 | 0.01822 | 7003 |
| 1779484920 | 0.0184 | 0.0009 | 5.14 | 0.0175 | 0.0184 | 0.0175 | 2420 |
| 1779398460 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1779312060 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1779225660 | 0.0175 | -0.00075 | -4.11 | 0.0195 | 0.0195 | 0.0175 | 27120 |
| 1779139740 | 0.01825 | -0.00175 | -8.75 | 0.01825 | 0.01825 | 0.01825 | 370 |
| 1778880000 | 0.02 | 0.0025 | 14.29 | 0.0175 | 0.02 | 0.0175 | 1738 |
| 1778793900 | 0.0175 | -0.0025 | -12.50 | 0.0175 | 0.018125 | 0.0175 | 2992 |
| 1778707380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 191 |
| 1778621340 | 0.02 | 0.00175 | 9.59 | 0.02 | 0.02 | 0.02 | 200 |
| 1778534940 | 0.01825 | -0.00265 | -12.68 | 0.01825 | 0.01825 | 0.01825 | 166 |
| 1778275320 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1778188920 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1778102520 | 0.0208999 | 0.0023999 | 12.97 | 0.0175 | 0.0208999 | 0.0175 | 9909 |
| 1778016000 | 0.0185 | 0.0008 | 4.52 | 0.0185 | 0.0185 | 0.0185 | 14071 |
| 1777930140 | 0.0177 | -0.0008 | -4.32 | 0.018 | 0.0185 | 0.0177 | 35452 |
| 1777671000 | 0.0185 | 0.0008 | 4.52 | 0.0178 | 0.0185 | 0.0175 | 4982 |
| 1777584540 | 0.0177 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0175 | 14047 |
| 1777498200 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1777411800 | 0.0177 | -0.00181 | -9.28 | 0.0175 | 0.0177 | 0.0175 | 6000 |
| 1777325400 | 0.01951 | 0 | 0.00 | 0.01951 | 0.01951 | 0.01951 | 82 |
| 1777065780 | 0.01951 | 0.000201 | 1.04 | 0.01951 | 0.01951 | 0.01951 | 387 |
| 1776979740 | 0.019309 | 0.002709 | 16.32 | 0.019309 | 0.019309 | 0.019309 | 300 |
| 1776893280 | 0.0166 | -0.0009 | -5.14 | 0.0166 | 0.0166 | 0.0166 | 127 |
| 1776806940 | 0.0175 | -0.0025 | -12.50 | 0.0175 | 0.0175 | 0.0175 | 110 |
| 1776720540 | 0.02 | 0 | 0.00 | 0.02085 | 0.02085 | 0.01951 | 1984 |
| 1776461340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776374940 | 0.02 | 0.00028 | 1.42 | 0.02 | 0.02 | 0.02 | 5057 |
| 1776288000 | 0.01972 | 0 | 0.00 | 0.01972 | 0.01972 | 0.01972 | 0 |
| 1776201600 | 0.01972 | 0 | 0.00 | 0.01972 | 0.01972 | 0.01972 | 0 |
| 1776115200 | 0.01972 | 0 | 0.00 | 0.01972 | 0.01972 | 0.01972 | 0 |
| 1775856000 | 0.01972 | 0.00202 | 11.41 | 0.01972 | 0.01972 | 0.01972 | 148 |
| 1775770140 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1775683740 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1775597340 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
