Premium
Skyworth Group Ltd (PK) (SWDHF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5856 | 0.5856 | 0.5856 | 300 | 0.5856 | CS |
| 12 | -0.2808 | -32.4099722992 | 0.8664 | 0.8664 | 0.5856 | 75 | 0.5856 | CS |
| 26 | 0.06965 | 13.499370094 | 0.51595 | 0.9186 | 0.51595 | 135 | 0.82060246 | CS |
| 52 | 0.1743 | 42.3778264041 | 0.4113 | 0.9186 | 0.3885 | 585 | 0.49146885 | CS |
| 156 | 0.14409 | 32.6357273901 | 0.44151 | 0.9186 | 0.293 | 964 | 0.40622911 | CS |
| 260 | 0.3156 | 116.888888889 | 0.27 | 0.9186 | 0.27 | 2574 | 0.43922247 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632300 | 0.5856 | 0 | 0.00 | 0.5856 | 0.5856 | 0.5856 | 0 |
| 1783545900 | 0.5856 | 0 | 0.00 | 0.5856 | 0.5856 | 0.5856 | 0 |
| 1783459500 | 0.5856 | 0 | 0.00 | 0.5856 | 0.5856 | 0.5856 | 0 |
| 1783373100 | 0.5856 | 0 | 0.00 | 0.5856 | 0.5856 | 0.5856 | 0 |
| 1783027500 | 0.5856 | 0 | 0.00 | 0.5856 | 0.5856 | 0.5856 | 0 |
| 1782941100 | 0.5856 | 0 | 0.00 | 0.5856 | 0.5856 | 0.5856 | 0 |
| 1782854700 | 0.5856 | 0 | 0.00 | 0.5856 | 0.5856 | 0.5856 | 0 |
| 1782768300 | 0.5856 | 0 | 0.00 | 0.5856 | 0.5856 | 0.5856 | 0 |
| 1782509100 | 0.5856 | 0 | 0.00 | 0.5856 | 0.5856 | 0.5856 | 0 |
| 1782422700 | 0.5856 | 0 | 0.00 | 0.5856 | 0.5856 | 0.5856 | 0 |
| 1782336300 | 0.5856 | 0 | 0.00 | 0.5856 | 0.5856 | 0.5856 | 0 |
| 1782249900 | 0.5856 | 0 | 0.00 | 0.5856 | 0.5856 | 0.5856 | 0 |
| 1782163500 | 0.5856 | -0.2808 | -32.41 | 0.5856 | 0.5856 | 0.5856 | 300 |
| 1781818200 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1781731800 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1781645400 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1781559000 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1781299800 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1781213400 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1781127000 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1781040600 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1780954200 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1780695000 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1780608600 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1780522200 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1780435800 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1780349400 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1780090200 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1780003800 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1779917400 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1779831000 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1779485400 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1779399000 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1779312600 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1779226200 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1779139800 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1778880600 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1778794200 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1778707800 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1778621400 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1778535000 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1778275800 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1778189400 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1778103000 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1778016600 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1777930200 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1777671000 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1777584600 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1777498200 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1777411800 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1777325400 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1777017600 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1776931200 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1776844800 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1776758400 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1776672000 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1776412800 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1776326400 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1776240000 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1776153600 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1776067200 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
| 1775808000 | 0.8664 | 0 | 0.00 | 0.8664 | 0.8664 | 0.8664 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
