Premium
Skyworth Group Ltd (PK) (SWDHY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.25 | 2.32558139535 | 10.75 | 11 | 10.75 | 173 | 10.94460501 | DR |
| 26 | 1.801996 | 19.5911634742 | 9.198004 | 12.18 | 9.198004 | 484 | 10.49908555 | DR |
| 52 | 1.61 | 17.1458998935 | 9.39 | 12.18 | 9.198004 | 308 | 10.49908555 | DR |
| 156 | -6.22 | -36.1207897793 | 17.22 | 20.6 | 9.198004 | 328 | 12.3898883 | DR |
| 260 | 5.59 | 103.327171904 | 5.41 | 20.6 | 5.41 | 279 | 11.36835614 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740694800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740608400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740522000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740435600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740176400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740090000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740003600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739917200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739571600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739485200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739398800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739312400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739226000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738966800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738880400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738794000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738707600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738621200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738362000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738275600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738189200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738102800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738016400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737757200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737670800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737584400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737498000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737152400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737066000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736979600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736893200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736806800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 200 |
| 1736547720 | 11 | 0.25 | 2.33 | 11 | 11 | 11 | 204 |
| 1736374800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736288400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736202000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735942800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735856400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735683600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735597200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735338000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735251600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735078800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734992400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734733200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734646800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734560400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734474000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734387600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734128400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734042000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733955600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733869200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733782800 | 10.75 | 0.35 | 3.37 | 10.75 | 10.75 | 10.75 | 115 |
| 1733523780 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733437380 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733350980 | 10.4 | 0.12 | 1.17 | 10.4 | 10.4 | 10.4 | 500 |
| 1733236200 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
