Premium
Swatch Group AKT (PK) (SWGAF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4.02 | -2.23930481283 | 179.52 | 179.52 | 175.5 | 250 | 175.5 | CS |
| 12 | -8.5 | -4.61956521739 | 184 | 185.25 | 168.35 | 90 | 175.95523604 | CS |
| 26 | -40.99 | -18.9338999492 | 216.49 | 226.21 | 168.35 | 84 | 182.25969235 | CS |
| 52 | -67.5 | -27.7777777778 | 243 | 243 | 168.35 | 683 | 209.96319239 | CS |
| 156 | -127.925 | -42.1603361621 | 303.425 | 360.9 | 168.35 | 495 | 236.61329515 | CS |
| 260 | -76.2266 | -30.281503822 | 251.7266 | 368.61 | 167.4068 | 434 | 231.26587975 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003840 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1739917440 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1739571840 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1739485440 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1739399040 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1739312640 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1739226240 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1738967040 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1738880640 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1738794240 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1738707840 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1738621440 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1738362240 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1738275840 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1738189440 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1738103040 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1738016640 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1737757440 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1737671040 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1737584640 | 175.5 | -5.85 | -3.23 | 179.52 | 179.52 | 175.5 | 250 |
| 1737498540 | 181.35 | 5.24 | 2.98 | 181.35 | 181.35 | 181.35 | 54 |
| 1737152820 | 176.1103 | 0 | 0.00 | 176.1103 | 176.1103 | 176.1103 | 0 |
| 1737066420 | 176.1103 | 7.76 | 4.61 | 176.1103 | 176.1103 | 176.1103 | 18 |
| 1736979960 | 168.35 | 0 | 0.00 | 168.35 | 168.35 | 168.35 | 0 |
| 1736893560 | 168.35 | 0 | 0.00 | 168.35 | 168.35 | 168.35 | 0 |
| 1736807160 | 168.35 | 0 | 0.00 | 168.35 | 168.35 | 168.35 | 0 |
| 1736547960 | 168.35 | 0 | 0.00 | 168.35 | 168.35 | 168.35 | 0 |
| 1736375160 | 168.35 | 0 | 0.00 | 168.35 | 168.35 | 168.35 | 0 |
| 1736288760 | 168.35 | 0 | 0.00 | 168.35 | 168.35 | 168.35 | 0 |
| 1736202360 | 168.35 | -7.99 | -4.53 | 168.35 | 168.35 | 168.35 | 18 |
| 1735943160 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1735856760 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1735683960 | 176.34 | 4.73 | 2.76 | 176.34 | 176.34 | 176.34 | 246 |
| 1735597200 | 171.61 | 0 | 0.00 | 171.61 | 171.61 | 171.61 | 0 |
| 1735338000 | 171.61 | 0 | 0.00 | 171.61 | 171.61 | 171.61 | 0 |
| 1735251600 | 171.61 | 0 | 0.00 | 171.61 | 171.61 | 171.61 | 0 |
| 1735078800 | 171.61 | 0 | 0.00 | 171.61 | 171.61 | 171.61 | 0 |
| 1734992400 | 171.61 | 0 | 0.00 | 171.61 | 171.61 | 171.61 | 0 |
| 1734733200 | 171.61 | 0 | 0.00 | 171.61 | 171.61 | 171.61 | 0 |
| 1734646800 | 171.61 | -3.89 | -2.22 | 171.61 | 171.61 | 171.61 | 122 |
| 1734560940 | 175.5 | 2.79 | 1.62 | 175.5 | 175.5 | 175.5 | 4 |
| 1734474360 | 172.71 | -12.29 | -6.64 | 172.71 | 172.71 | 172.71 | 242 |
| 1734388080 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734128880 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734042480 | 185 | 4 | 2.21 | 185 | 185 | 185 | 3 |
| 1733955780 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1733869380 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1733782980 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1733523780 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1733437380 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1733350980 | 181 | -4.25 | -2.29 | 181 | 181 | 181 | 2 |
| 1733263800 | 185.25 | 0 | 0.00 | 185.25 | 185.25 | 185.25 | 0 |
| 1733177400 | 185.25 | 0 | 0.00 | 185.25 | 185.25 | 185.25 | 0 |
| 1732918200 | 185.25 | 1.25 | 0.68 | 185.25 | 185.25 | 185.25 | 122 |
| 1732746540 | 184 | -19.47 | -9.57 | 184 | 184 | 184 | 1 |
| 1732631400 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1732545000 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1732285800 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1732199400 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1732113000 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
