Premium
Swatch Group AG (PK) (SWGAY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 4.08163265306 | 8.33 | 8.67 | 7.97 | 155278 | 8.40592403 | DR |
| 4 | 0.13 | 1.52224824356 | 8.54 | 8.67 | 7.26 | 290046 | 7.98216534 | DR |
| 12 | -0.68 | -7.27272727273 | 9.35 | 10 | 7.26 | 157596 | 8.51128934 | DR |
| 26 | -1.9 | -17.9754020814 | 10.57 | 10.71 | 7.26 | 187806 | 8.86631102 | DR |
| 52 | -2 | -18.7441424555 | 10.67 | 11.19 | 7.26 | 189056 | 9.52793587 | DR |
| 156 | -4.15 | -32.3712948518 | 12.82 | 18.33 | 7.26 | 119604 | 10.93981878 | DR |
| 260 | -1.3675 | -13.6239103362 | 10.0375 | 18.59 | 7.26 | 92465 | 11.64457055 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 8.67 | 0.07 | 0.81 | 8.52 | 8.67 | 8.51 | 147030 |
| 1745616480 | 8.6 | 0.02 | 0.23 | 8.6 | 8.6199999 | 8.53 | 80924 |
| 1745529840 | 8.58 | 0.06 | 0.70 | 8.53 | 8.6199999 | 8.52 | 133700 |
| 1745443560 | 8.52 | 0.09 | 1.07 | 8.57 | 8.67 | 8.49 | 100932 |
| 1745357340 | 8.43 | 0.34 | 4.20 | 8.2899999 | 8.51 | 8.2899999 | 279691 |
| 1745270400 | 8.09 | -0.03 | -0.37 | 8.33 | 8.41 | 7.97 | 181142 |
| 1744925340 | 8.1199999 | 0.11 | 1.37 | 8.08 | 8.18 | 8.05 | 139424 |
| 1744838940 | 8.01 | -0.06 | -0.74 | 8.02 | 8.13 | 7.99 | 112756 |
| 1744752360 | 8.07 | -0.08 | -0.98 | 8.14 | 8.16 | 8 | 177143 |
| 1744666140 | 8.15 | -0.09 | -1.09 | 8.24 | 8.43 | 8.09 | 259093 |
| 1744406940 | 8.24 | 0.31 | 3.91 | 8.0399999 | 8.26 | 8.0399999 | 261629 |
| 1744320120 | 7.93 | -0.27 | -3.29 | 7.84 | 7.95 | 7.7372 | 482438 |
| 1744234140 | 8.2 | 0.83 | 11.26 | 7.45 | 8.2 | 7.41 | 805654 |
| 1744147740 | 7.37 | -0.06 | -0.81 | 7.71 | 7.715 | 7.31 | 280784 |
| 1744061220 | 7.43 | -0.07 | -0.93 | 7.29 | 7.64 | 7.26 | 479851 |
| 1743802020 | 7.5 | -0.48 | -6.02 | 7.5001 | 7.65 | 7.47 | 798025 |
| 1743715440 | 7.98 | -0.29 | -3.51 | 7.97 | 8.11 | 7.93 | 469929 |
| 1743629040 | 8.27 | -0.1 | -1.19 | 8.3 | 8.36 | 8.25 | 125908 |
| 1743542640 | 8.3699999 | -0.18 | -2.11 | 8.48 | 8.48 | 8.32 | 199504 |
| 1743456180 | 8.55 | -0.26 | -2.95 | 8.5399999 | 8.6 | 8.5 | 142355 |
| 1743197340 | 8.81 | -0.13 | -1.45 | 8.82 | 8.875 | 8.7766 | 69843 |
| 1743110880 | 8.94 | -0.05 | -0.56 | 8.99 | 9.03 | 8.93 | 112838 |
| 1743024540 | 8.99 | 0.03 | 0.33 | 9 | 9.06 | 8.93 | 100236 |
| 1742938140 | 8.96 | 0.06 | 0.70 | 9.01 | 9.05 | 8.96 | 97977 |
| 1742851200 | 8.898 | -0.09 | -1.02 | 8.81 | 8.92 | 8.7899999 | 298401 |
| 1742592540 | 8.99 | -0.05 | -0.55 | 8.97 | 9.1 | 8.97 | 90409 |
| 1742505960 | 9.0399999 | -0.42 | -4.44 | 9.02 | 9.076 | 9 | 73567 |
| 1742419200 | 9.46 | 0.14 | 1.50 | 9.43 | 9.5 | 9.39 | 62863 |
| 1742333400 | 9.32 | -0.02 | -0.21 | 9.34 | 9.36 | 9.305 | 63628 |
| 1742246400 | 9.34 | -0.05 | -0.53 | 9.35 | 9.42 | 9.31 | 51333 |
| 1741987680 | 9.39 | 0.21 | 2.29 | 9.34 | 9.4 | 9.28 | 43337 |
| 1741901340 | 9.18 | -0.18 | -1.92 | 9.17 | 9.26 | 9.14 | 60249 |
| 1741814940 | 9.36 | -0.1 | -1.06 | 9.365 | 9.4 | 9.27 | 364877 |
| 1741728480 | 9.46 | -0.05 | -0.53 | 9.52 | 9.52 | 9.38 | 519327 |
| 1741641600 | 9.51 | -0.12 | -1.25 | 9.34 | 9.58 | 9.34 | 117944 |
| 1741386000 | 9.63 | -0.12 | -1.23 | 9.49 | 9.65 | 9.49 | 42791 |
| 1741300140 | 9.75 | 0.24 | 2.52 | 9.72 | 9.7899999 | 9.7 | 67807 |
| 1741213440 | 9.51 | -0.13 | -1.34 | 9.49 | 9.53 | 9.46 | 31586 |
| 1741126800 | 9.639 | 0.01 | 0.09 | 9.52 | 9.6975 | 9.46 | 74990 |
| 1741040760 | 9.63 | -0.02 | -0.16 | 9.68 | 9.73 | 9.58 | 163048 |
| 1740781260 | 9.6452 | 0.16 | 1.64 | 9.63 | 9.72 | 9.56 | 70053 |
| 1740695340 | 9.49 | -0.19 | -1.91 | 9.48 | 9.56 | 9.446 | 30800 |
| 1740608400 | 9.675 | -0.27 | -2.67 | 9.73 | 9.77 | 9.66 | 62529 |
| 1740522480 | 9.94 | 0.09 | 0.91 | 9.99 | 10 | 9.9 | 44157 |
| 1740435600 | 9.85 | 0.29 | 3.03 | 9.85 | 9.91 | 9.82 | 64829 |
| 1740176400 | 9.56 | 0.05 | 0.53 | 9.52 | 9.6199999 | 9.52 | 59730 |
| 1740090480 | 9.51 | 0.37 | 4.05 | 9.439 | 9.53 | 9.41 | 52587 |
| 1740003960 | 9.14 | -0.2 | -2.14 | 9.14 | 9.18 | 9.1199999 | 30816 |
| 1739917740 | 9.34 | -0.1 | -1.06 | 9.41 | 9.41 | 9.31 | 77415 |
| 1739572020 | 9.44 | -0.12 | -1.26 | 9.58 | 9.58 | 9.43 | 28794 |
| 1739485320 | 9.56 | 0.17 | 1.81 | 9.55 | 9.59 | 9.5 | 53301 |
| 1739398920 | 9.39 | 0.09 | 0.97 | 9.315 | 9.41 | 9.2899999 | 56028 |
| 1739312940 | 9.3 | 0.28 | 3.10 | 9.18 | 9.3 | 9.18 | 34100 |
| 1739226000 | 9.02 | -0.04 | -0.44 | 8.97 | 9.03 | 8.96 | 73696 |
| 1738967160 | 9.06 | -0.12 | -1.31 | 9.15 | 9.16 | 9.035 | 50706 |
| 1738880400 | 9.18 | 0.2 | 2.23 | 9.18 | 9.26 | 9.16 | 60806 |
| 1738794000 | 8.98 | -0.08 | -0.88 | 8.94 | 8.99 | 8.9 | 94571 |
| 1738708080 | 9.06 | -0.28 | -2.95 | 9.09 | 9.17 | 9.0399999 | 42532 |
| 1738621740 | 9.335 | 0.1 | 1.03 | 9.35 | 9.45 | 9.255 | 135157 |
| 1738362000 | 9.24 | 0.04 | 0.43 | 9.2002 | 9.35 | 9.19 | 187682 |
| 1738276080 | 9.2 | 0.2 | 2.22 | 8.94 | 9.28 | 8.94 | 138555 |
| 1738189740 | 9 | -0.05 | -0.55 | 8.95 | 9.03 | 8.9 | 267360 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
