Premium
Swatch Group Ag (PK) (SWGNF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.04 | -0.0835247442055 | 47.89 | 51.1212 | 47.85 | 535 | 48.08453117 | CS |
| 12 | 0.62 | 1.31272496295 | 47.23 | 51.1212 | 44.35 | 432 | 46.98807646 | CS |
| 26 | 3.6627 | 8.28903327427 | 44.1873 | 52.42 | 40.94 | 554 | 46.34592492 | CS |
| 52 | 11.492 | 31.6078992244 | 36.358 | 52.42 | 34.1 | 1116 | 40.24216976 | CS |
| 156 | -2.04 | -4.08899579074 | 49.89 | 52.64 | 32.73 | 1375 | 38.64872236 | CS |
| 260 | -14.1975 | -22.8816632419 | 62.0475 | 65.895 | 32.73 | 1190 | 42.09845437 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783545660 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1783459260 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1783372860 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1783027260 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1782940860 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1782854460 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1782768060 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1782508860 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1782422460 | 47.85 | -3.27 | -6.40 | 47.89 | 47.89 | 47.85 | 416 |
| 1782336420 | 51.1212 | 0 | 0.00 | 51.1212 | 51.1212 | 51.1212 | 0 |
| 1782250020 | 51.1212 | 0 | 0.00 | 51.1212 | 51.1212 | 51.1212 | 0 |
| 1782163620 | 51.1212 | 0 | 0.00 | 51.1212 | 51.1212 | 51.1212 | 0 |
| 1781818020 | 51.1212 | 0 | 0.00 | 51.1212 | 51.1212 | 51.1212 | 0 |
| 1781731620 | 51.1212 | 0 | 0.00 | 51.1212 | 51.1212 | 51.1212 | 0 |
| 1781645220 | 51.1212 | 0 | 0.00 | 51.1212 | 51.1212 | 51.1212 | 0 |
| 1781558820 | 51.1212 | 0 | 0.00 | 51.1212 | 51.1212 | 51.1212 | 0 |
| 1781299620 | 51.1212 | 0 | 0.00 | 51.1212 | 51.1212 | 51.1212 | 0 |
| 1781213220 | 51.1212 | 3.27 | 6.84 | 51.1212 | 51.1212 | 51.1212 | 115 |
| 1781126940 | 47.85 | 2.22 | 4.85 | 47.89 | 47.89 | 47.85 | 1073 |
| 1781040540 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1780954140 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1780694940 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1780608540 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1780522140 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1780435740 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1780349340 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1780090140 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1780003740 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1779917340 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1779830940 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1779485340 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1779398940 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1779312540 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1779226140 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1779139740 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1778880540 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1778794140 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1778707740 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1778621340 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1778534940 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1778275740 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1778189340 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1778102940 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1778016540 | 45.6347 | 0 | 0.00 | 45.6347 | 45.6347 | 45.6347 | 0 |
| 1777930140 | 45.6347 | -2.82 | -5.81 | 45.6347 | 45.6347 | 45.6347 | 1248 |
| 1777671000 | 48.45 | 4.1 | 9.24 | 48.45 | 48.45 | 48.45 | 243 |
| 1777584600 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1777498200 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1777411800 | 44.35 | -1.44 | -3.14 | 44.35 | 44.35 | 44.35 | 119 |
| 1777325400 | 45.79 | 0 | 0.00 | 45.79 | 45.79 | 45.79 | 0 |
| 1777066080 | 45.79 | 0 | 0.00 | 45.79 | 45.79 | 45.79 | 0 |
| 1776979680 | 45.79 | 0 | 0.00 | 45.79 | 45.79 | 45.79 | 0 |
| 1776893280 | 45.79 | -1.44 | -3.05 | 45.79 | 45.79 | 45.79 | 191 |
| 1776806940 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1776720540 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1776461340 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1776374940 | 47.23 | 6.18 | 15.05 | 47.23 | 47.23 | 47.23 | 487 |
| 1776240000 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1776153600 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1776067200 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1775808000 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1775721600 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
