Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.2 | 17.2 | 17.2 | 122 | 17.2 | DR |
| 4 | 1.98 | 13.0091984231 | 15.22 | 17.2 | 15.22 | 125 | 16.18624 | DR |
| 12 | 1.65 | 10.6109324759 | 15.55 | 17.2 | 14.8 | 245 | 15.82873211 | DR |
| 26 | 3.61 | 26.5636497425 | 13.59 | 17.2 | 12.2 | 2225 | 13.73537063 | DR |
| 52 | 5.95 | 52.8888888889 | 11.25 | 17.2 | 10.88 | 2115 | 13.04130512 | DR |
| 156 | 6.8626 | 66.3861319094 | 10.3374 | 17.2 | 9.27 | 2491 | 12.79699937 | DR |
| 260 | 6.8626 | 66.3861319094 | 10.3374 | 17.2 | 9.27 | 2491 | 12.79699937 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732141200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732054800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731968400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731709200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731622800 | 17.2 | 1.98 | 13.01 | 17.2 | 17.2 | 17.2 | 122 |
| 1731536880 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1731450480 | 15.22 | 0.42 | 2.84 | 15.22 | 15.22 | 15.22 | 128 |
| 1731360300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731101100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731014700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730928300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730841900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730755500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730496300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730409900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730323500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730237100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730150700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729891500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729805100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729718700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729632300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729545900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729286700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729200300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729113900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729027500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728941100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728681900 | 14.8 | -0.99 | -6.27 | 14.8 | 14.8 | 14.8 | 146 |
| 1728595740 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1728509340 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1728422940 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1728336540 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1728077340 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1727990940 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1727904540 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1727818140 | 15.79 | -0.56 | -3.43 | 15.79 | 15.79 | 15.79 | 806 |
| 1727731380 | 16.35 | 0.08 | 0.46 | 16.35 | 16.35 | 16.35 | 153 |
| 1727472600 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1727386200 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 2 |
| 1727299200 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1727212800 | 16.274999 | 0.72 | 4.66 | 16.274999 | 16.274999 | 16.274999 | 246 |
| 1727126940 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1726867740 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1726781340 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1726694940 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1726608540 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1726522140 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1726262940 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1726176540 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1726090140 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1726003740 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1725917340 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1725658140 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1725571740 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1725485340 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1725398940 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1725053340 | 15.55 | 1.75 | 12.68 | 15.55 | 15.55 | 15.55 | 353 |
| 1724966940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1724880540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1724794140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1724707740 | 13.8 | -0.65 | -4.50 | 13.8 | 13.8 | 13.8 | 276 |
| 1724448180 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1724361780 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
