Premium
Swedish Orphan Biovitrum AB (PK) (SWOBY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 8.06317539485 | 24.06 | 26 | 23 | 359 | 23.31651143 | DR |
| 4 | 2.18 | 9.15197313182 | 23.82 | 26 | 22 | 393 | 23.32777809 | DR |
| 12 | 4.44 | 20.5936920223 | 21.56 | 29.32 | 21.56 | 658 | 24.06838178 | DR |
| 26 | 6.45 | 32.9923273657 | 19.55 | 29.32 | 16.9 | 925 | 21.6694542 | DR |
| 52 | 10.575 | 68.5575364668 | 15.425 | 29.32 | 13.57 | 1155 | 18.07321539 | DR |
| 156 | 16.73 | 180.474649407 | 9.27 | 29.32 | 9.27 | 1772 | 14.58513753 | DR |
| 260 | 15.6626 | 151.513920328 | 10.3374 | 29.32 | 9.27 | 1763 | 14.58392712 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 26 | 1.99 | 8.29 | 26 | 26 | 26 | 105 |
| 1782941280 | 24.01 | 0.36 | 1.50 | 24.01 | 24.01 | 24.01 | 132 |
| 1782854880 | 23.655 | 0.66 | 2.85 | 23.655 | 23.655 | 23.655 | 243 |
| 1782768300 | 23 | -1.2 | -4.96 | 23 | 23 | 23 | 1174 |
| 1782509280 | 24.2 | 0.14 | 0.58 | 24.2 | 24.2 | 24.2 | 117 |
| 1782422460 | 24.06 | 0.88 | 3.80 | 24.06 | 24.06 | 24.06 | 127 |
| 1782336540 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1782250140 | 23.18 | -0.02 | -0.09 | 23.18 | 23.18 | 23.18 | 429 |
| 1782163740 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1781818140 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1781731740 | 23.2 | -0.09 | -0.37 | 24 | 24 | 22 | 610 |
| 1781645340 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1781558940 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1781299740 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1781213340 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1781126940 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1781040540 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1780954140 | 23.285 | -0.54 | -2.25 | 23.285 | 23.285 | 23.285 | 343 |
| 1780694940 | 23.82 | 0.46 | 1.97 | 23.82 | 23.82 | 23.82 | 358 |
| 1780608540 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1780522140 | 23.36 | -0.18 | -0.78 | 23.35 | 23.36 | 22.545 | 1575 |
| 1780435740 | 23.5438 | -0.41 | -1.70 | 22 | 23.5438 | 22 | 1310 |
| 1780348920 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1780089720 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1780003320 | 23.95 | 0.95 | 4.13 | 23.95 | 23.95 | 23.95 | 1793 |
| 1779916860 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1779830460 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1779484860 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1779398460 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1779312060 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1779225660 | 23 | -1.32 | -5.43 | 23 | 23 | 23 | 298 |
| 1779139740 | 24.32 | 0.84 | 3.56 | 23.61 | 24.32 | 23.61 | 291 |
| 1778880000 | 23.485 | -1.17 | -4.73 | 23.485 | 23.485 | 23.485 | 515 |
| 1778793900 | 24.65 | -4.67 | -15.93 | 24.65 | 24.65 | 24.65 | 362 |
| 1778707380 | 29.32 | 6.21 | 26.87 | 24.5 | 29.32 | 24 | 2419 |
| 1778621340 | 23.11 | -0.38 | -1.60 | 23.11 | 23.11 | 23.11 | 135 |
| 1778534940 | 23.485 | -0.87 | -3.55 | 24.3 | 24.3 | 23.48 | 962 |
| 1778275200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1778188800 | 24.35 | 1.39 | 6.05 | 24.35 | 24.35 | 24.35 | 257 |
| 1778103000 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1778016600 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1777930200 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1777671000 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 6 |
| 1777584540 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1777498140 | 22.96 | 1.18 | 5.39 | 22.96 | 22.96 | 22.96 | 223 |
| 1777411800 | 21.785 | 0 | 0.00 | 21.785 | 21.785 | 21.785 | 47 |
| 1777325400 | 21.785 | 0.23 | 1.04 | 21.785 | 21.785 | 21.785 | 212 |
| 1777066140 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1776979740 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1776893340 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1776806940 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1776720540 | 21.56 | 0.69 | 3.31 | 21.56 | 21.56 | 21.56 | 2501 |
| 1776461340 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1776374940 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1776288540 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1776202140 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1776115740 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1775856540 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1775770140 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1775683740 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1775597340 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1775510940 | 20.87 | 1.24 | 6.33 | 20.87 | 20.87 | 20.87 | 267 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
