Premium
SoftwareONE Holding AG (PK) (SWONF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.75 | 6.75 | 6.75 | 100 | 6.75 | CS |
| 4 | -0.23 | -3.29512893983 | 6.98 | 7 | 6.485 | 3221 | 6.80980908 | CS |
| 12 | -1.25 | -15.625 | 8 | 8 | 6.485 | 2704 | 6.76006617 | CS |
| 26 | -12.76 | -65.4023577652 | 19.51 | 19.51 | 6.485 | 4262 | 8.31830901 | CS |
| 52 | -12.215 | -64.4081202215 | 18.965 | 20.36 | 6.485 | 3362 | 11.26846311 | CS |
| 156 | -11.1 | -62.1848739496 | 17.85 | 20.925 | 6.485 | 2160 | 13.1516766 | CS |
| 260 | -17.75 | -72.4489795918 | 24.5 | 24.5 | 6.485 | 2054 | 13.58492781 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739485560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739399160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739312760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739226360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738967160 | 6.75 | -0.06 | -0.88 | 6.75 | 6.75 | 6.75 | 100 |
| 1738880400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738794000 | 6.81 | -0.19 | -2.71 | 6.81 | 6.81 | 6.81 | 330 |
| 1738708080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738621680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738362480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738276080 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 6180 |
| 1738189740 | 6.8 | 0.23 | 3.47 | 6.8 | 6.8 | 6.8 | 977 |
| 1738103040 | 6.572 | 0 | 0.00 | 6.572 | 6.572 | 6.572 | 0 |
| 1738016640 | 6.572 | 0 | 0.00 | 6.572 | 6.572 | 6.572 | 0 |
| 1737757440 | 6.572 | -0.41 | -5.85 | 6.596 | 6.6 | 6.485 | 7740 |
| 1737671040 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737584640 | 6.98 | 0.43 | 6.56 | 6.98 | 6.98 | 6.98 | 4000 |
| 1737498000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737152400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737066000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736979600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736893200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736806800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 265 |
| 1736547600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736374800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736288400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736202000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1735942800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1735856400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1735683600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1735597200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1735338000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1735251600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1735078800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734992400 | 6.55 | -0.45 | -6.43 | 6.555 | 6.555 | 6.55 | 4540 |
| 1734733680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734647280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734560880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734474480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734388080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734128880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734042480 | 7 | -2.1 | -23.08 | 8 | 8 | 7 | 200 |
| 1733955840 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733869440 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733783040 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733523840 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733437440 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733351040 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733264640 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733178240 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732919040 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732746240 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732659840 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732573440 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732314240 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732227840 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732141440 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732055040 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1731968640 | 9.1 | 0.11 | 1.22 | 8.99 | 9.1 | 8.75 | 1861 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
