Premium
SoftwareONE Holding AG (PK) (SWONF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.415 | -6.57165479018 | 6.315 | 6.41 | 5.9 | 2179 | 6.40689078 | CS |
| 4 | -0.56 | -8.66873065015 | 6.46 | 6.96 | 5.9 | 2151 | 6.45821478 | CS |
| 12 | -0.65 | -9.92366412214 | 6.55 | 7.66 | 5.9 | 3001 | 6.95638362 | CS |
| 26 | -10.94 | -64.9643705463 | 16.84 | 16.84 | 5.9 | 4300 | 7.83430306 | CS |
| 52 | -12.32 | -67.6180021954 | 18.22 | 20.36 | 5.9 | 3322 | 9.88197898 | CS |
| 156 | -7.67 | -56.5217391304 | 13.57 | 20.925 | 5.9 | 2339 | 12.40890055 | CS |
| 260 | -18.6 | -75.9183673469 | 24.5 | 24.5 | 5.9 | 2156 | 12.88373307 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743802020 | 5.9 | -0.51 | -7.96 | 5.9 | 5.9 | 5.9 | 196 |
| 1743715440 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1743629040 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1743542640 | 6.41 | 0.01 | 0.16 | 6.41 | 6.41 | 6.41 | 3003 |
| 1743456540 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1743197340 | 6.4 | -0.27 | -4.05 | 6.315 | 6.4 | 6.315 | 1355 |
| 1743110880 | 6.67 | -0.29 | -4.17 | 6.4386 | 6.67 | 6.4386 | 421 |
| 1743024600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1742938200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1742851800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1742592600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1742506200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1742419800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1742333400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1742246400 | 6.96 | 0.5 | 7.74 | 6.96 | 6.96 | 6.96 | 240 |
| 1741987680 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1741901280 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1741814880 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1741728480 | 6.46 | -0.1 | -1.46 | 6.46 | 6.46 | 6.46 | 7887 |
| 1741645200 | 6.5554 | 0 | 0.00 | 6.5554 | 6.5554 | 6.5554 | 0 |
| 1741386000 | 6.5554 | 0 | 0.00 | 6.5554 | 6.5554 | 6.5554 | 0 |
| 1741299600 | 6.5554 | 0 | 0.00 | 6.5554 | 6.5554 | 6.5554 | 0 |
| 1741213200 | 6.5554 | 0 | 0.00 | 6.5554 | 6.5554 | 6.5554 | 0 |
| 1741126800 | 6.5554 | -0.6 | -8.44 | 6.5554 | 6.5554 | 6.5554 | 810 |
| 1741040400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1740781200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1740694800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1740608400 | 7.16 | -0.48 | -6.28 | 7.16 | 7.16 | 7.16 | 108 |
| 1740522000 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1740435600 | 7.64 | 0.22 | 2.96 | 7.64 | 7.64 | 7.64 | 500 |
| 1740176400 | 7.42 | 0.07 | 0.95 | 7.66 | 7.66 | 7.42 | 4425 |
| 1740090480 | 7.35 | 0.42 | 6.02 | 7.452 | 7.5 | 7.35 | 18504 |
| 1740004140 | 6.9324 | 0 | 0.00 | 6.9324 | 6.9324 | 6.9324 | 0 |
| 1739917740 | 6.9324 | 0.18 | 2.70 | 6.9324 | 6.9324 | 6.9324 | 170 |
| 1739571960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739485560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739399160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739312760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739226360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738967160 | 6.75 | -0.06 | -0.88 | 6.75 | 6.75 | 6.75 | 100 |
| 1738880400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738794000 | 6.81 | -0.19 | -2.71 | 6.81 | 6.81 | 6.81 | 330 |
| 1738708080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738621680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738362480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738276080 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 6180 |
| 1738189740 | 6.8 | 0.23 | 3.47 | 6.8 | 6.8 | 6.8 | 977 |
| 1738103040 | 6.572 | 0 | 0.00 | 6.572 | 6.572 | 6.572 | 0 |
| 1738016640 | 6.572 | 0 | 0.00 | 6.572 | 6.572 | 6.572 | 0 |
| 1737757440 | 6.572 | -0.41 | -5.85 | 6.596 | 6.6 | 6.485 | 7740 |
| 1737671040 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737584640 | 6.98 | 0.43 | 6.56 | 6.98 | 6.98 | 6.98 | 4000 |
| 1737498000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737152400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737066000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736979600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736893200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736806800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 265 |
| 1736515800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736343000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736256600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736170200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
