Premium
SoftwareONE Holding AG (PK) (SWONF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.265 | -11.4687216682 | 11.03 | 11.03 | 9.765 | 246 | 11.03 | CS |
| 4 | -0.875 | -8.22368421053 | 10.64 | 11.0715 | 9.765 | 3187 | 10.80567472 | CS |
| 12 | 2.0125 | 25.9593679458 | 7.7525 | 11.0715 | 7.7525 | 11269 | 10.06807597 | CS |
| 26 | -1.4345 | -12.8086075271 | 11.1995 | 11.1995 | 7.7525 | 5809 | 10.06312485 | CS |
| 52 | 0.015 | 0.153846153846 | 9.75 | 11.335 | 7.5 | 6070 | 9.72858695 | CS |
| 156 | -10.055 | -50.7315842583 | 19.82 | 20.925 | 5.83 | 4356 | 10.16626492 | CS |
| 260 | -14.735 | -60.1428571429 | 24.5 | 24.5 | 5.83 | 3530 | 10.8402535 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1781731740 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1781645340 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1781558940 | 11.03 | -0.01 | -0.09 | 11.03 | 11.03 | 11.03 | 246 |
| 1781299740 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1781213340 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1781126940 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1781040540 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1780954140 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1780694940 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1780608540 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1780522140 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1780435740 | 11.04 | -0.03 | -0.28 | 11.04 | 11.04 | 11.04 | 4500 |
| 1780349340 | 11.0715 | 0.43 | 4.06 | 11.0715 | 11.0715 | 11.0715 | 500 |
| 1780090080 | 10.64 | 0.39 | 3.80 | 10.64 | 10.64 | 10.64 | 7500 |
| 1780003200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779916800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779830400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779484800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779398400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779312000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779225600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779139200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1778880000 | 10.25 | 0.15 | 1.51 | 10.25 | 10.25 | 10.25 | 100200 |
| 1778794140 | 10.0975 | 0 | 0.00 | 10.0975 | 10.0975 | 10.0975 | 0 |
| 1778707740 | 10.0975 | 0 | 0.00 | 10.0975 | 10.0975 | 10.0975 | 0 |
| 1778621340 | 10.0975 | 1.26 | 14.32 | 9.99 | 10.2775 | 9.99 | 73291 |
| 1778535000 | 8.8328 | 0 | 0.00 | 8.8328 | 8.8328 | 8.8328 | 0 |
| 1778275800 | 8.8328 | 0 | 0.00 | 8.8328 | 8.8328 | 8.8328 | 0 |
| 1778189400 | 8.8328 | 0 | 0.00 | 8.8328 | 8.8328 | 8.8328 | 0 |
| 1778103000 | 8.8328 | 0 | 0.00 | 8.8328 | 8.8328 | 8.8328 | 0 |
| 1778016600 | 8.8328 | 0 | 0.00 | 8.8328 | 8.8328 | 8.8328 | 0 |
| 1777930200 | 8.8328 | 0 | 0.00 | 8.8328 | 8.8328 | 8.8328 | 0 |
| 1777671000 | 8.8328 | 0 | 0.00 | 8.8328 | 8.8328 | 8.8328 | 0 |
| 1777584540 | 8.8328 | 0.05 | 0.54 | 8.8328 | 8.8328 | 8.8328 | 1000 |
| 1777498200 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1777411800 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1777325400 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1777065780 | 8.785 | -0.22 | -2.39 | 8.6329999 | 8.785 | 8.6329999 | 5227 |
| 1776979680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1776893280 | 9 | 0.99 | 12.36 | 9 | 9 | 9 | 300 |
| 1776806940 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1776720540 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1776461340 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1776374940 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1776288540 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1776202140 | 8.01 | 0.11 | 1.39 | 7.98 | 8.01 | 7.98 | 4500 |
| 1776115200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1775856000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 200 |
| 1775770140 | 7.9 | 0.12 | 1.52 | 7.9 | 7.9 | 7.9 | 1977 |
| 1775683500 | 7.7815 | -0.12 | -1.50 | 7.7815 | 7.7815 | 7.7815 | 1200 |
| 1775596800 | 7.9 | 0.15 | 1.90 | 7.9 | 7.9 | 7.9 | 2000 |
| 1775510520 | 7.7525 | 0 | 0.00 | 7.7525 | 7.7525 | 7.7525 | 0 |
| 1775164920 | 7.7525 | -0.55 | -6.60 | 7.7525 | 7.7525 | 7.7525 | 200 |
| 1775078760 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1774992360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1774905960 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1774646760 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1774560360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1774473960 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1774387560 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1774301160 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
