Premium
SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK) (SWOOF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733560 | 60.1401 | 0 | 0.00 | 60.1401 | 60.1401 | 60.1401 | 0 |
| 1734647160 | 60.1401 | 0 | 0.00 | 60.1401 | 60.1401 | 60.1401 | 0 |
| 1734560760 | 60.1401 | 0 | 0.00 | 60.1401 | 60.1401 | 60.1401 | 0 |
| 1734474360 | 60.1401 | 0 | 0.00 | 60.1401 | 60.1401 | 60.1401 | 116 |
| 1734388140 | 60.1399 | 0 | 0.00 | 60.1399 | 60.1399 | 60.1399 | 0 |
| 1734128940 | 60.1399 | -1.71 | -2.76 | 60.1399 | 60.1399 | 60.1399 | 1759 |
| 1734042000 | 61.849 | 0 | 0.00 | 61.849 | 61.849 | 61.849 | 0 |
| 1733955600 | 61.849 | 0 | 0.00 | 61.849 | 61.849 | 61.849 | 0 |
| 1733869200 | 61.849 | 0 | 0.00 | 61.849 | 61.849 | 61.849 | 0 |
| 1733782800 | 61.849 | -0.58 | -0.93 | 61.849 | 61.849 | 61.849 | 2792 |
| 1733523780 | 62.4287 | 0 | 0.00 | 62.4287 | 62.4287 | 62.4287 | 0 |
| 1733437380 | 62.4287 | 0 | 0.00 | 62.4287 | 62.4287 | 62.4287 | 0 |
| 1733350980 | 62.4287 | -0.06 | -0.10 | 62.4287 | 62.4287 | 62.4287 | 1329 |
| 1733264580 | 62.4887 | 0 | 0.00 | 62.4887 | 62.4887 | 62.4887 | 0 |
| 1733178180 | 62.4887 | -0.06 | -0.10 | 62.4887 | 62.4887 | 62.4887 | 1300 |
| 1732919340 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1732746540 | 62.55 | 0.8 | 1.30 | 62.55 | 62.55 | 62.55 | 452 |
| 1732659960 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1732573560 | 61.75 | 1.67 | 2.79 | 61.75 | 61.75 | 61.75 | 1296 |
| 1732314240 | 60.0767 | 0 | 0.00 | 60.0767 | 60.0767 | 60.0767 | 0 |
| 1732227840 | 60.0767 | 0 | 0.00 | 60.0767 | 60.0767 | 60.0767 | 0 |
| 1732141440 | 60.0767 | 0 | 0.00 | 60.0767 | 60.0767 | 60.0767 | 0 |
| 1732055040 | 60.0767 | 0 | 0.00 | 60.0767 | 60.0767 | 60.0767 | 0 |
| 1731968640 | 60.0767 | -5.86 | -8.89 | 60.0767 | 60.0767 | 60.0767 | 448 |
| 1731705960 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1731619560 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1731533160 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1731446760 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1731360360 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1731101160 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1731014760 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1730928360 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1730841960 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1730755560 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1730496360 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1730409960 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1730323560 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1730237160 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1730150760 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1729891560 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1729805160 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1729718760 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1729632360 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1729545960 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1729286760 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1729200360 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1729113960 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1729027560 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1728941160 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1728681960 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1728595560 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1728509160 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1728422760 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1728336360 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1728077160 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1727990760 | 65.94 | 1.44 | 2.23 | 65.94 | 65.94 | 65.94 | 1500 |
| 1727904600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727818200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727731800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727472600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727386200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 62 |
| 1727274600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727188200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727101800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
