Premium
Swiss Prime Site AG Namen AKT (PK) (SWPRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -6.215 | -3.52184507282 | 176.47 | 176.47 | 170.255 | 59 | 173.8609727 | CS |
| 26 | 32.235 | 23.3553108245 | 138.02 | 190.1 | 138.02 | 224 | 178.55723538 | CS |
| 52 | 31.255 | 22.4856115108 | 139 | 190.1 | 135.95 | 153 | 168.90844149 | CS |
| 156 | 73.915 | 76.7230641478 | 96.34 | 190.1 | 90.6 | 156 | 144.7799438 | CS |
| 260 | 65.6925 | 62.8260609683 | 104.5625 | 190.1 | 76.15 | 188 | 123.18613554 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781040000 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1780953600 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1780694400 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1780608000 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1780521600 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1780435200 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1780348800 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1780089600 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1780003200 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1779916800 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1779830400 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1779484800 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1779398400 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1779312000 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1779225600 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1779139200 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1778880000 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1778793600 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1778707200 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1778620800 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1778534400 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1778275200 | 170.255 | -6.22 | -3.52 | 170.255 | 170.255 | 170.255 | 123 |
| 1778189400 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1778103000 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1778016600 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1777930200 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1777671000 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 2 |
| 1777584600 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1777498200 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1777411800 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1777325400 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 48 |
| 1777066140 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1776979740 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1776893340 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1776806940 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1776720540 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1776461340 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1776374940 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1776288540 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1776202140 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1776115740 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1775856540 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1775770140 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1775683740 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1775597340 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1775510940 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1775165340 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1775078940 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1774992540 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1774906140 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1774646940 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1774560540 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1774474140 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1774387740 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1774301340 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1774042140 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1773955740 | 176.47 | -1.3 | -0.73 | 176.47 | 176.47 | 176.47 | 120 |
| 1773869100 | 177.77 | 0 | 0.00 | 177.77 | 177.77 | 177.77 | 0 |
| 1773782700 | 177.77 | -0.16 | -0.09 | 178.76 | 178.76 | 177.77 | 267 |
| 1773696120 | 177.93 | 1.38 | 0.78 | 177.93 | 177.93 | 177.93 | 157 |
| 1773437340 | 176.55 | 0.18 | 0.10 | 180.08 | 180.08 | 173.55 | 1275 |
| 1773350400 | 176.37 | -5.37 | -2.95 | 176.37 | 176.37 | 176.37 | 418 |
| 1773216000 | 181.74 | 0 | 0.00 | 181.74 | 181.74 | 181.74 | 0 |
| 1773129600 | 181.74 | 0 | 0.00 | 181.74 | 181.74 | 181.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
