Premium
Swiss Prime Site AG Namen AKT (PK) (SWPRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -6.215 | -3.52184507282 | 176.47 | 176.47 | 170.255 | 43 | 172.05124277 | CS |
| 26 | 32.235 | 23.3553108245 | 138.02 | 190.1 | 138.02 | 239 | 178.55723538 | CS |
| 52 | 31.255 | 22.4856115108 | 139 | 190.1 | 135.95 | 153 | 168.90844149 | CS |
| 156 | 73.915 | 76.7230641478 | 96.34 | 190.1 | 90.6 | 156 | 144.7799438 | CS |
| 260 | 65.6925 | 62.8260609683 | 104.5625 | 190.1 | 76.15 | 188 | 123.18613554 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781817600 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1781731200 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1781644800 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1781558400 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1781299200 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1781212800 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1781126400 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1781040000 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1780953600 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1780694400 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1780608000 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1780521600 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1780435200 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1780348800 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1780089600 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1780003200 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1779916800 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1779830400 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1779484800 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1779398400 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1779312000 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1779225600 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1779139200 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1778880000 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1778793600 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1778707200 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1778620800 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1778534400 | 170.255 | 0 | 0.00 | 170.255 | 170.255 | 170.255 | 0 |
| 1778275200 | 170.255 | -6.22 | -3.52 | 170.255 | 170.255 | 170.255 | 123 |
| 1778189400 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1778103000 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1778016600 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1777930200 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1777671000 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 2 |
| 1777584600 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1777498200 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1777411800 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1777325400 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 48 |
| 1777017600 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1776931200 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1776844800 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1776758400 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1776672000 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1776412800 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1776326400 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1776240000 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1776153600 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1776067200 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1775808000 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1775721600 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1775635200 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1775548800 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1775462400 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1775116800 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1775030400 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1774944000 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1774857600 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1774598400 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1774512000 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1774425600 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1774339200 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
| 1774252800 | 176.47 | 0 | 0.00 | 176.47 | 176.47 | 176.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
