Premium
Swiss Water Decaffinated Coffee Inc (PK) (SWSSF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.4 | 2.4 | 2.4 | 1500 | 2.4 | CS |
| 4 | 0 | 0 | 2.4 | 2.4 | 2.2028 | 2300 | 2.4 | CS |
| 12 | -0.34 | -12.4087591241 | 2.74 | 2.825 | 2.2028 | 4037 | 2.60349889 | CS |
| 26 | -0.2134 | -8.1656080202 | 2.6134 | 2.825 | 2.2028 | 3386 | 2.60271829 | CS |
| 52 | 0.3773 | 18.6532852128 | 2.0227 | 3 | 2.0227 | 4512 | 2.67106724 | CS |
| 156 | -0.2 | -7.69230769231 | 2.6 | 3 | 0.0201 | 3208 | 2.33987053 | CS |
| 260 | -2.334172 | -49.3047569881 | 4.734172 | 4.734172 | 0.0201 | 4124 | 2.30197884 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 750 |
| 1739485320 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1500 |
| 1739398800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739312400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739226000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738966800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738880400 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.2028 | 3100 |
| 1738794540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738708140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738621740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738362540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738276140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738189740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738103340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738016940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737757740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737671340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737584940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737498540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737152940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737066540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736980140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736893740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736807340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736548140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736375340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736288940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736202540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735943340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735856940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735684140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735597740 | 2.5 | -0.33 | -11.50 | 2.5 | 2.5 | 2.5 | 5100 |
| 1735338540 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1735252140 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1735079340 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1734992940 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1734733740 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1734647340 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1734560940 | 2.825 | 0.09 | 3.10 | 2.825 | 2.825 | 2.825 | 385 |
| 1734474540 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1734388140 | 2.74 | 0.14 | 5.38 | 2.74 | 2.74 | 2.74 | 10100 |
| 1734100200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734013800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733927400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733841000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733754600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733495400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733409000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733322600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733236200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733149800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732890600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732717800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732631400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732545000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732285800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732199400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732113000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732026600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731940200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
