Premium
Swiss Water Decaffinated Coffee Inc (PK) (SWSSF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.45 | 3.45 | 3.45 | 1500 | 3.45 | CS |
| 4 | 0.05 | 1.47058823529 | 3.4 | 3.45 | 3.4 | 900 | 3.44166667 | CS |
| 12 | 0.17 | 5.18292682927 | 3.28 | 3.5308 | 3.28 | 1825 | 3.40259795 | CS |
| 26 | 0.3 | 9.52380952381 | 3.15 | 3.5308 | 3.15 | 1331 | 3.3370277 | CS |
| 52 | 1.1 | 46.8085106383 | 2.35 | 3.5308 | 2 | 1316 | 3.11678843 | CS |
| 156 | 1.24 | 56.1085972851 | 2.21 | 3.5308 | 0.0201 | 3239 | 2.45325146 | CS |
| 260 | 0.9381 | 37.346231936 | 2.5119 | 3.5308 | 0.0201 | 3040 | 2.41261612 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781126940 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1781040540 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1780954140 | 3.45 | 0.05 | 1.47 | 3.45 | 3.45 | 3.45 | 1500 |
| 1780694940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780608540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780522140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780435740 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 300 |
| 1780348800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780089600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780003200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779916800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779830400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779484800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779398400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779312000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779225600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779139200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778880000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778793600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778707200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778620800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778534400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778275200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778188800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778102400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778016000 | 3.4 | -0.02 | -0.65 | 3.4 | 3.4 | 3.4 | 1700 |
| 1777930200 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1777671000 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 100 |
| 1777584600 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1777498200 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1777411800 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1777325400 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1777065600 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776979200 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776892800 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776806400 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776720000 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776460800 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776374400 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776288000 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776201600 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776115200 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1775856000 | 3.4223 | 0.14 | 4.34 | 3.5308 | 3.5308 | 3.4223 | 9000 |
| 1775770080 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1775683680 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1775597280 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1775510880 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1775165280 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1775078880 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1774992480 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1774906080 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1774646880 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1774560480 | 3.2799999 | 0.08 | 2.50 | 3.2799999 | 3.2799999 | 3.2799999 | 2000 |
| 1774425600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1774339200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1774252800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1773993600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1773907200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1773820800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1773734400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1773648000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1773388800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1773302400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1773216000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
