Schweizerische Nationalbank SNB (PK) (SWZNF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3656.5129 | 3656.5129 | 3656.5129 | 1 | 3656.5129 | CS |
4 | 119.1379 | 3.3679748401 | 3537.375 | 3656.5129 | 3537.375 | 2 | 3567.159475 | CS |
12 | -93.4871 | -2.49298933333 | 3750 | 3750 | 3537.375 | 2 | 3645.5197 | CS |
26 | -348.4871 | -8.70130087391 | 4005 | 4589 | 3537.375 | 1 | 4070.513335 | CS |
52 | -1078.9621 | -22.7846646852 | 4735.475 | 4828.03 | 3537.375 | 2 | 4394.62156027 | CS |
156 | -2369.9871 | -39.3260947482 | 6026.5 | 8500 | 3537.375 | 3 | 5213.62756284 | CS |
260 | -1928.4871 | -34.5297600716 | 5585 | 8500 | 3537.375 | 3 | 5268.54528413 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1736202360 | 3656.5129 | 119.14 | 3.37 | 3656.5129 | 3656.5129 | 3656.5129 | 1 |
1735942800 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
1735856400 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
1735683600 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
1735597200 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
1735338000 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
1735251600 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
1735078800 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
1734992400 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
1734733200 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
1734646800 | 3537.375 | -212.63 | -5.67 | 3537.375 | 3537.375 | 3537.375 | 3 |
1734560700 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1734474300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1734387900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1734128700 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1734042300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1733955900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1733869500 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1733783100 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1733523900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1733437500 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1733351100 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1733264700 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1733178300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1732919100 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1732746300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1732659900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1732573500 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1732314300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1732227900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 1 |
1732141260 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1732054860 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1731968460 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
1731709260 | 3750 | -437.55 | -10.45 | 3750 | 3750 | 3750 | 2 |
1731594600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1731508200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1731421800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1731335400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1731076200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1730989800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1730903400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1730817000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1730730600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1730471400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1730385000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1730298600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1730212200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1730125800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1729866600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1729780200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1729693800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1729607400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1729521000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1729261800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1729175400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1729089000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1729002600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1728916200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1728657000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1728570600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1728484200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1728397800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
1728311400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales