Premium
Schweizerische Nationalbank SNB (PK) (SWZNF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -281.38 | -6.86292682927 | 4100 | 4100 | 3818.62 | 2 | 4100 | CS |
| 4 | -281.38 | -6.86292682927 | 4100 | 4100 | 3818.62 | 2 | 4100 | CS |
| 12 | -421.2 | -9.93438400687 | 4239.82 | 4400 | 3818.62 | 1 | 4291.40285714 | CS |
| 26 | -717.38 | -15.8152557319 | 4536 | 4600 | 3818.62 | 1 | 4350.80021739 | CS |
| 52 | -281.38 | -6.86292682927 | 4100 | 5000 | 3818.62 | 1 | 4353.803475 | CS |
| 156 | -1461.57 | -27.6802539303 | 5280.19 | 5471.4 | 3537.375 | 2 | 4370.21584956 | CS |
| 260 | -1981.38 | -34.1617241379 | 5800 | 8500 | 3537.375 | 3 | 4999.4967486 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782249900 | 4100 | 0 | 0.00 | 4100 | 4100 | 4100 | 0 |
| 1782163500 | 4100 | -300 | -6.82 | 4100 | 4100 | 4100 | 2 |
| 1781818200 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1781731800 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1781645400 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1781559000 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1781299800 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1781213400 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1781127000 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1781040600 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1780954200 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1780695000 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1780608600 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1780522200 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1780435800 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1780349400 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1780090200 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1780003800 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1779917400 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1779831000 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1779485400 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1779399000 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1779312600 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1779226200 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1779139800 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1778880600 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1778794200 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1778707800 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1778621400 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1778535000 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1778275800 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1778189400 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1778103000 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1778016600 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1777930200 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1777671000 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1777584540 | 4400 | 160.18 | 3.78 | 4400 | 4400 | 4400 | 4 |
| 1777498200 | 4239.82 | 0 | 0.00 | 4239.82 | 4239.82 | 4239.82 | 0 |
| 1777411800 | 4239.82 | 0 | 0.00 | 4239.82 | 4239.82 | 4239.82 | 0 |
| 1777325400 | 4239.82 | 0 | 0.00 | 4239.82 | 4239.82 | 4239.82 | 0 |
| 1777066140 | 4239.82 | 0 | 0.00 | 4239.82 | 4239.82 | 4239.82 | 0 |
| 1776979740 | 4239.82 | 0 | 0.00 | 4239.82 | 4239.82 | 4239.82 | 0 |
| 1776893340 | 4239.82 | 0 | 0.00 | 4239.82 | 4239.82 | 4239.82 | 0 |
| 1776806940 | 4239.82 | 0 | 0.00 | 4239.82 | 4239.82 | 4239.82 | 0 |
| 1776720540 | 4239.82 | 0 | 0.00 | 4239.82 | 4239.82 | 4239.82 | 0 |
| 1776461340 | 4239.82 | 0 | 0.00 | 4239.82 | 4239.82 | 4239.82 | 0 |
| 1776374940 | 4239.82 | 0 | 0.00 | 4239.82 | 4239.82 | 4239.82 | 0 |
| 1776288540 | 4239.82 | 0 | 0.00 | 4239.82 | 4239.82 | 4239.82 | 0 |
| 1776202140 | 4239.82 | 0 | 0.00 | 4239.82 | 4239.82 | 4239.82 | 0 |
| 1776115740 | 4239.82 | 0 | 0.00 | 4239.82 | 4239.82 | 4239.82 | 0 |
| 1775856540 | 4239.82 | 0 | 0.00 | 4239.82 | 4239.82 | 4239.82 | 0 |
| 1775770140 | 4239.82 | 0 | 0.00 | 4239.82 | 4239.82 | 4239.82 | 0 |
| 1775683740 | 4239.82 | 0 | 0.00 | 4239.82 | 4239.82 | 4239.82 | 0 |
| 1775597340 | 4239.82 | 0 | 0.00 | 4239.82 | 4239.82 | 4239.82 | 0 |
| 1775510940 | 4239.82 | 39.82 | 0.95 | 4239.82 | 4239.82 | 4239.82 | 1 |
| 1775116800 | 4200 | 0 | 0.00 | 4200 | 4200 | 4200 | 0 |
| 1775030400 | 4200 | 0 | 0.00 | 4200 | 4200 | 4200 | 0 |
| 1774944000 | 4200 | 0 | 0.00 | 4200 | 4200 | 4200 | 0 |
| 1774857600 | 4200 | 0 | 0.00 | 4200 | 4200 | 4200 | 0 |
| 1774598400 | 4200 | 0 | 0.00 | 4200 | 4200 | 4200 | 0 |
| 1774512000 | 4200 | 0 | 0.00 | 4200 | 4200 | 4200 | 0 |
| 1774425600 | 4200 | 0 | 0.00 | 4200 | 4200 | 4200 | 0 |
| 1774339200 | 4200 | 0 | 0.00 | 4200 | 4200 | 4200 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
