Données Historiques SSGA SPDR ETFs Europe II S&P US Materials Sel Sec USD PLC (PK) - SXLBF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741732140	43.759	0	0.00	43.759	43.759	43.759	0
1741645740	43.759	0	0.00	43.759	43.759	43.759	0
1741386540	43.759	0	0.00	43.759	43.759	43.759	0
1741300140	43.759	0	0.00	43.759	43.759	43.759	0
1741213740	43.759	0	0.00	43.759	43.759	43.759	0
1741127340	43.759	0	0.00	43.759	43.759	43.759	0
1741040940	43.759	0	0.00	43.759	43.759	43.759	0
1740781740	43.759	0	0.00	43.759	43.759	43.759	0
1740695340	43.759	0	0.00	43.759	43.759	43.759	0
1740608940	43.759	0	0.00	43.759	43.759	43.759	0
1740522540	43.759	0	0.00	43.759	43.759	43.759	0
1740436140	43.759	0	0.00	43.759	43.759	43.759	0
1740176940	43.759	0	0.00	43.759	43.759	43.759	0
1740090540	43.759	0	0.00	43.759	43.759	43.759	0
1740004140	43.759	0	0.00	43.759	43.759	43.759	0
1739917740	43.759	0	0.00	43.759	43.759	43.759	0
1739572140	43.759	0	0.00	43.759	43.759	43.759	0
1739485740	43.759	0	0.00	43.759	43.759	43.759	0
1739399340	43.759	0	0.00	43.759	43.759	43.759	0
1739312940	43.759	0.31	0.71	43.759	43.759	43.759	376
1739226480	43.4514	0	0.00	43.4514	43.4514	43.4514	0
1738967280	43.4514	0	0.00	43.4514	43.4514	43.4514	0
1738880880	43.4514	0	0.00	43.4514	43.4514	43.4514	0
1738794480	43.4514	0	0.00	43.4514	43.4514	43.4514	0
1738708080	43.4514	0	0.00	43.4514	43.4514	43.4514	0
1738621680	43.4514	0	0.00	43.4514	43.4514	43.4514	0
1738362480	43.4514	0	0.00	43.4514	43.4514	43.4514	0
1738276080	43.4514	0	0.00	43.4514	43.4514	43.4514	0
1738189680	43.4514	0	0.00	43.4514	43.4514	43.4514	0
1738103280	43.4514	0	0.00	43.4514	43.4514	43.4514	0
1738016880	43.4514	0	0.00	43.4514	43.4514	43.4514	0
1737757680	43.4514	0	0.00	43.4514	43.4514	43.4514	0
1737671280	43.4514	0	0.00	43.4514	43.4514	43.4514	0
1737584880	43.4514	0	0.00	43.4514	43.4514	43.4514	0
1737498480	43.4514	0	0.00	43.4514	43.4514	43.4514	0
1737152880	43.4514	1.87	4.49	43.4514	43.4514	43.4514	167
1737066300	41.585	0	0.00	41.585	41.585	41.585	0
1736979900	41.585	0	0.00	41.585	41.585	41.585	0
1736893500	41.585	0	0.00	41.585	41.585	41.585	0
1736807100	41.585	0	0.00	41.585	41.585	41.585	0
1736547900	41.585	0	0.00	41.585	41.585	41.585	0
1736375100	41.585	0	0.00	41.585	41.585	41.585	0
1736288700	41.585	0	0.00	41.585	41.585	41.585	0
1736202300	41.585	0	0.00	41.585	41.585	41.585	0
1735943100	41.585	0	0.00	41.585	41.585	41.585	0
1735856700	41.585	0.62	1.50	41.585	41.585	41.585	2174
1735651800	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1735565400	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1735306200	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1735219800	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1735047000	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1734960600	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1734701400	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1734615000	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1734528600	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1734442200	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1734355800	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1734096600	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1734010200	40.9695	0	0.00	40.9695	40.9695	40.9695	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SSGA SPDR ETFs Europe II S&P US Materials Sel Sec USD PLC (PK) (SXLBF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SSGA SPDR ETFs Europe II S&P US Materials Sel Sec USD PLC (PK) (SXLBF) Historiques

SSGA SPDR ETFs Europe II S&P US Materials Sel Sec USD PLC (PK) (SXLBF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP