ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Sixty North Gold Mining Ltd (PK)

Sixty North Gold Mining Ltd (PK) (SXNTF)

0,0624
0,00
(0,00%)
Fermé 22 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.06240.06240.062431000.0624CS
40.0098518.74405328260.052550.0820.0433119760.055448CS
12-0.12485-66.67556742320.187250.34450.043394310.06275517CS
26-0.1876-75.040.250.390.043361780.09087378CS
520.0314101.2903225810.0310.390.02978900.08463723CS
156-0.3008-82.81938325990.36320.510.028065223430.21362744CS
260-0.2916-82.37288135590.3540.82150.028065316910.36081977CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17374984800.062400.000.06240.06240.06240
17371528800.062400.000.06240.06240.06245000
17370664200.0624-0.0106-14.520.06240.06240.06241200
17369796000.07300.000.0730.0730.0730
17368932000.07300.000.0730.0730.0730
17368068000.0730.0129521.570.0820.0820.07310000
17365479600.0600500.000.060050.060050.060050
17363751600.0600500.000.060050.060050.060050
17362887600.0600500.000.060050.060050.060050
17362023600.060050.002654.620.060050.060050.060055000
17359429800.0574-0.0026-4.330.05740.05740.057414000
17358567600.0600.000.060.060.060
17356839600.060.01430.430.04780.060.043315602
17355977400.046-0.00426-8.480.0460.0460.04625000
17353380000.05026-0.01474-22.680.052550.0640.0502620004
17352510000.06500.000.0650.0650.0650
17350782000.0650.012523.810.0650.0650.0651000
17349924000.05250.00255.000.05250.05250.05255000
17347332000.05-0.0023-4.400.050.050.052000
17346468000.05230.00459.410.05260.060650.052317200
17345609400.0478-0.004-7.720.04780.04780.047810700
17344743600.05180.003086.320.05340.05340.05184500
17343881400.04872-0.02128-30.400.05080.05080.0487210600
17341287000.0700.000.070.070.070
17340423000.0700.000.070.070.070
17339559000.0700.000.070.070.070
17338695000.0700.000.070.070.070
17337831000.0700.000.070.070.070
17335239000.0700.000.070.070.070
17334375000.070.0011.450.070.070.07625
17333511000.06900.000.0690.0690.0690
17332647000.06900.000.0690.0690.0695000
17331781800.0690.00182.680.0690.0690.0695010
17329182000.0672-0.0098-12.730.06950.06950.067211000
17327465400.07700.000.0770.0770.0770
17326601400.0770.00638.910.06650.0770.066510000
17325735000.070700.000.07070.07070.07070
17323143000.070700.000.07070.07070.07070
17322279000.0707-0.00505-6.670.07070.07070.0707100
17321417400.075750.006058.680.075750.075750.075751000
17320548000.0697-0.0005-0.710.0730.0730.06230000
17319686400.0702-0.2743-79.620.06650.0810.066542100
17317095600.344499900.000.34449990.34449990.34449990
17316231600.344499900.000.34449990.34449990.34449990
17315367600.34449990.124999956.950.34449990.34449990.3444999500
17314500000.219500.000.21950.21950.21950
17313636000.219500.000.21950.21950.21950
17311044000.21950.0322517.220.08410.21950.08412100
17310180000.1872500.000.187250.187250.187250
17309316000.187250.1099501142.240.187250.187250.18725390
17308419000.077299900.000.07729990.07729990.07729990
17307555000.077299900.000.07729990.07729990.07729990
17304963000.077299900.000.07729990.07729990.07729990
17304099000.077299900.000.07729990.07729990.07729990
17303235000.077299900.000.07729990.07729990.07729990
17302371000.077299900.000.07729990.07729990.07729990
17301507000.077299900.000.07729990.07729990.07729990
17298915000.077299900.000.07729990.07729990.07729990
17298051000.077299900.000.07729990.07729990.07729990
17297187000.077299900.000.07729990.07729990.07729990
17296323000.0772999-0.0002-0.260.07729990.07729990.0772999500