BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
98 475,67
0,71%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Sydbank AS (PK) (SYANY)

  7. Sydbank AS (PK) (SYANY) Historiques

Sydbank AS (PK)

Sydbank AS (PK) (SYANY)

USOTC
10,4099
0,00
(0,00%)
Fermé 24 Novembre 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120.8863489.306858750899.52369.52369.5236129.5236DR
260.8863489.306858750899.523610.4099489.523669.5236DR
520.6399486.550133060399.7710.419.52363610.00525783DR
1563.46994849.99925072056.9410.416.091228.0952097DR
2607.619948273.1164157712.7910.412.722696.69495282DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17323110009.523600.009.52369.52369.52360
17322246009.523600.009.52369.52369.52360
17321382009.523600.009.52369.52369.52360
17320518009.523600.009.52369.52369.52360
17319654009.523600.009.52369.52369.52360
17317062009.523600.009.52369.52369.52360
17316198009.523600.009.52369.52369.52360
17315334009.523600.009.52369.52369.52360
17314470009.523600.009.52369.52369.52360
17313606009.523600.009.52369.52369.52360
17311014009.523600.009.52369.52369.52360
17310150009.523600.009.52369.52369.52360
17309286009.523600.009.52369.52369.52360
17308422009.523600.009.52369.52369.52360
17307558009.523600.009.52369.52369.52360
17304966009.523600.009.52369.52369.52360
17304102009.523600.009.52369.52369.52360
17303238009.523600.009.52369.52369.52360
17302374009.523600.009.52369.52369.52360
17301510009.523600.009.52369.52369.52360
17298918009.523600.009.52369.52369.52360
17298054009.523600.009.52369.52369.52360
17297190009.523600.009.52369.52369.52360
17296326009.523600.009.52369.52369.52360
17295462009.523600.009.52369.52369.52360
17292870009.523600.009.52369.52369.52360
17292006009.523600.009.52369.52369.52360
17291142009.523600.009.52369.52369.52360
17290278009.523600.009.52369.52369.52360
17289414009.523600.009.52369.52369.52360
17286822009.523600.009.52369.52369.52360
17285958009.523600.009.52369.52369.52360
17285094009.523600.009.52369.52369.52360
17284230009.523600.009.52369.52369.52360
17283366009.523600.009.52369.52369.52360
17280774009.523600.009.52369.52369.52360
17279910009.523600.009.52369.52369.52360
17279046009.523600.009.52369.52369.52360
17278182009.523600.009.52369.52369.52360
17277318009.523600.009.52369.52369.52360
17274726009.523600.009.52369.52369.52360
17273862009.5236-0.89-8.519.52369.52369.523612
172727460010.40994800.0010.40994810.40994810.4099480
172718820010.40994800.0010.40994810.40994810.4099480
172710180010.40994800.0010.40994810.40994810.4099480
172684260010.40994800.0010.40994810.40994810.4099480
172675620010.40994800.0010.40994810.40994810.4099480
172666980010.40994800.0010.40994810.40994810.4099480
172658340010.40994800.0010.40994810.40994810.4099480
172649700010.40994800.0010.40994810.40994810.4099480
172623780010.40994800.0010.40994810.40994810.4099480
172615140010.40994800.0010.40994810.40994810.4099480
172606500010.40994800.0010.40994810.40994810.4099480
172597860010.40994800.0010.40994810.40994810.4099480
172589220010.40994800.0010.40994810.40994810.4099480
172563300010.40994800.0010.40994810.40994810.4099480
172554660010.40994800.0010.40994810.40994810.4099480
172546020010.40994800.0010.40994810.40994810.4099480
172537380010.40994800.0010.40994810.40994810.4099480
172502820010.40994800.0010.40994810.40994810.4099480
172494180010.40994800.0010.40994810.40994810.4099480
172485540010.40994800.0010.40994810.40994810.4099480
172476900010.40994800.0010.40994810.40994810.4099480
172468260010.40994800.0010.40994810.40994810.4099480

Dernières Valeurs Consultées

USOTC
SYANY
Sydbank AS (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct