Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 2 | 0.04 | 0.04425 | 0.04 | 11213 | 0.04079682 | CS |
| 4 | -0.00445 | -9.83425414365 | 0.04525 | 0.05694 | 0.0225 | 6639 | 0.03788681 | CS |
| 12 | 0.01444 | 54.779969651 | 0.02636 | 0.064 | 0.0225 | 4083 | 0.03799047 | CS |
| 26 | -0.0244 | -37.4233128834 | 0.0652 | 0.08296 | 0.0225 | 2977 | 0.04434422 | CS |
| 52 | -0.054 | -56.9620253165 | 0.0948 | 0.1211 | 0.0225 | 49271 | 0.06733039 | CS |
| 156 | -2.4092 | -98.3346938776 | 2.45 | 2.88 | 0.0225 | 40690 | 0.47751269 | CS |
| 260 | -2.4592 | -98.368 | 2.5 | 3.4 | 0.0225 | 32122 | 1.10322724 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0408 | -0.00345 | -7.80 | 0.0408 | 0.0408 | 0.0408 | 4500 |
| 1732227900 | 0.04425 | 0.00395 | 9.80 | 0.04425 | 0.04425 | 0.04425 | 7350 |
| 1732141740 | 0.0403 | 0.0003 | 0.75 | 0.0403 | 0.0403 | 0.0403 | 3000 |
| 1732054800 | 0.04 | -0.0102 | -20.32 | 0.04 | 0.04 | 0.04 | 30000 |
| 1731968880 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1731709680 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1731623280 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1731536880 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1731450480 | 0.0502 | 0.0037 | 7.96 | 0.046 | 0.0502 | 0.046 | 2505 |
| 1731363600 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1731104400 | 0.0465 | 0.024 | 106.67 | 0.04024 | 0.0465 | 0.04024 | 750 |
| 1731018000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1730931600 | 0.0225 | -0.03444 | -60.48 | 0.0225 | 0.0225 | 0.0225 | 11250 |
| 1730845560 | 0.05694 | 0 | 0.00 | 0.05694 | 0.05694 | 0.05694 | 0 |
| 1730759160 | 0.05694 | 0.01169 | 25.83 | 0.05694 | 0.05694 | 0.05694 | 200 |
| 1730496300 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1730409900 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1730323500 | 0.04525 | -0.00475 | -9.50 | 0.04525 | 0.04525 | 0.04525 | 200 |
| 1730237100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730150700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729891500 | 0.05 | 0.00025 | 0.50 | 0.035 | 0.05 | 0.035 | 2500 |
| 1729804800 | 0.04975 | 0 | 0.00 | 0.04975 | 0.04975 | 0.04975 | 0 |
| 1729718400 | 0.04975 | 0 | 0.00 | 0.04975 | 0.04975 | 0.04975 | 0 |
| 1729632000 | 0.04975 | 0 | 0.00 | 0.04975 | 0.04975 | 0.04975 | 0 |
| 1729545600 | 0.04975 | 0.02675 | 116.30 | 0.04975 | 0.04975 | 0.04975 | 400 |
| 1729286400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729200000 | 0.023 | -0.01869 | -44.83 | 0.0325 | 0.0325 | 0.023 | 3500 |
| 1729114200 | 0.04169 | 0 | 0.00 | 0.04169 | 0.04169 | 0.04169 | 0 |
| 1729027800 | 0.04169 | 0 | 0.00 | 0.04169 | 0.04169 | 0.04169 | 0 |
| 1728941400 | 0.04169 | 0 | 0.00 | 0.04169 | 0.04169 | 0.04169 | 0 |
| 1728682200 | 0.04169 | 0 | 0.00 | 0.04169 | 0.04169 | 0.04169 | 0 |
| 1728595800 | 0.04169 | 0 | 0.00 | 0.04169 | 0.04169 | 0.04169 | 0 |
| 1728509400 | 0.04169 | 0 | 0.00 | 0.04169 | 0.04169 | 0.04169 | 0 |
| 1728423000 | 0.04169 | 0 | 0.00 | 0.04169 | 0.04169 | 0.04169 | 0 |
| 1728336600 | 0.04169 | 0 | 0.00 | 0.04169 | 0.04169 | 0.04169 | 0 |
| 1728077400 | 0.04169 | 0 | 0.00 | 0.04169 | 0.04169 | 0.04169 | 0 |
| 1727991000 | 0.04169 | 0 | 0.00 | 0.04169 | 0.04169 | 0.04169 | 0 |
| 1727904600 | 0.04169 | 0 | 0.00 | 0.04169 | 0.04169 | 0.04169 | 0 |
| 1727818200 | 0.04169 | 0 | 0.00 | 0.04169 | 0.04169 | 0.04169 | 0 |
| 1727731800 | 0.04169 | 0 | 0.00 | 0.04169 | 0.04169 | 0.04169 | 0 |
| 1727472600 | 0.04169 | 0 | 0.00 | 0.04169 | 0.04169 | 0.04169 | 0 |
| 1727386200 | 0.04169 | -0.02231 | -34.86 | 0.04169 | 0.04169 | 0.04169 | 1000 |
| 1727299200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1727212800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1727126400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1726867200 | 0.064 | 0.022255 | 53.31 | 0.04 | 0.064 | 0.035 | 2000 |
| 1726781220 | 0.041745 | 0.007045 | 20.30 | 0.041745 | 0.041745 | 0.041745 | 1000 |
| 1726694940 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1726608540 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1726522140 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1726262940 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1726176540 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1726090140 | 0.0347 | -0.0055 | -13.68 | 0.0422 | 0.0422 | 0.0237759 | 4550 |
| 1726003500 | 0.0402 | -0.0179 | -30.81 | 0.0402 | 0.0402 | 0.0402 | 200 |
| 1725917160 | 0.0581 | -0.0039 | -6.29 | 0.04268 | 0.0581 | 0.04268 | 1250 |
| 1725658020 | 0.062 | 0.03564 | 135.20 | 0.062 | 0.062 | 0.062 | 500 |
| 1725571440 | 0.02636 | -0.02369 | -47.33 | 0.02636 | 0.02636 | 0.02636 | 5000 |
| 1725484800 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
| 1725398400 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
| 1725052800 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
| 1724966400 | 0.05005 | 0.00325 | 6.94 | 0.05005 | 0.05005 | 0.05005 | 100 |
| 1724880360 | 0.0468 | -0.0027 | -5.45 | 0.0468 | 0.0468 | 0.0468 | 1694 |
| 1724769000 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1724682600 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
