Premium
Sanyo Special Steel Co Ltd (PK) (SYPLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 15.49 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 15.49 | 0 | 0 | 0 | CS |
| 12 | 2.5501 | 19.7072620345 | 12.9399 | 15.49 | 12.258733 | 280 | 12.42700693 | CS |
| 26 | 1.3457 | 9.5140798767 | 14.1443 | 15.49 | 3.8216 | 287 | 12.2254883 | CS |
| 52 | 1.191333 | 8.33177666142 | 14.298667 | 15.49 | 3.8216 | 275 | 13.15903604 | CS |
| 156 | -2.601714 | -14.3806938359 | 18.091714 | 20.577 | 3.8216 | 263 | 15.46178566 | CS |
| 260 | 11.6684 | 305.327611472 | 3.8216 | 20.577 | 3.8216 | 242 | 15.64230024 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 15.49 | 3.23 | 26.36 | 15.45 | 15.49 | 15.45 | 200 |
| 1738275660 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1738189260 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1738102860 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1738016460 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1737757260 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1737670860 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1737584460 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1737498060 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1737152460 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1737066060 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1736979660 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1736893260 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1736806860 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1736547660 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1736374860 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1736288460 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1736202060 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1735942860 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1735856460 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1735683660 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1735597260 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1735338060 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1735251660 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1735078860 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1734992460 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1734733260 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1734646860 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1734560460 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1734474060 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1734387660 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1734128460 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1734042060 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1733955660 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1733869260 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1733782860 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1733523660 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1733437260 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1733350860 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1733264460 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1733178060 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1732918860 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1732746060 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1732659660 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1732573260 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1732314060 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1732227660 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1732141260 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1732054860 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1731968460 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1731709260 | 12.258733 | -0.07 | -0.59 | 12.258733 | 12.258733 | 12.258733 | 300 |
| 1731622800 | 12.331133 | -0.02 | -0.18 | 12.331133 | 12.331133 | 12.331133 | 300 |
| 1731536760 | 12.353966 | -0.07 | -0.55 | 12.353966 | 12.353966 | 12.353966 | 300 |
| 1731450480 | 12.422267 | -0.52 | -4.00 | 12.422267 | 12.422267 | 12.422267 | 300 |
| 1731363600 | 12.9399 | 0 | 0.00 | 12.9399 | 12.9399 | 12.9399 | 0 |
| 1731104400 | 12.9399 | 0.54 | 4.32 | 12.9399 | 12.9399 | 12.9399 | 200 |
| 1731018540 | 12.40346 | 0.18 | 1.51 | 12.40346 | 12.40346 | 12.40346 | 500 |
| 1730931600 | 12.21898 | -0.03 | -0.25 | 12.21898 | 12.21898 | 12.21898 | 500 |
| 1730845680 | 12.2499 | -0.1 | -0.80 | 12.2499 | 12.2499 | 12.2499 | 500 |
| 1730755620 | 12.34846 | 0 | 0.00 | 12.34846 | 12.34846 | 12.34846 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
