Premium
Sanyo Special Steel Co Ltd (PK) (SYPLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.817711 | -15.3908426892 | 18.307711 | 18.367617 | 18.307711 | 5675 | 18.36524187 | CS |
| 4 | -2.817711 | -15.3908426892 | 18.307711 | 18.367617 | 18.307711 | 5675 | 18.36524187 | CS |
| 12 | 0.04 | 0.258899676375 | 15.45 | 18.367617 | 15.45 | 3850 | 18.31545413 | CS |
| 26 | 11.6684 | 305.327611472 | 3.8216 | 18.367617 | 3.8216 | 1104 | 16.79716407 | CS |
| 52 | 0.5166 | 3.45011820963 | 14.9734 | 18.367617 | 3.8216 | 526 | 15.77202663 | CS |
| 156 | -0.3918 | -2.46697477616 | 15.8818 | 20.577 | 3.8216 | 372 | 16.2821243 | CS |
| 260 | 11.6684 | 305.327611472 | 3.8216 | 20.577 | 3.8216 | 338 | 16.43383105 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 18.533461 | 0.17 | 0.90 | 18.533461 | 18.533461 | 18.533461 | 11000 |
| 1741300140 | 18.367617 | 0.06 | 0.33 | 18.367617 | 18.367617 | 18.367617 | 10900 |
| 1741213200 | 18.307711 | 0 | 0.00 | 18.307711 | 18.307711 | 18.307711 | 0 |
| 1741126800 | 18.307711 | 2.82 | 18.19 | 18.307711 | 18.307711 | 18.307711 | 450 |
| 1741040400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1740781200 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1740694800 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1740608400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1740522000 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1740435600 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1740176400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1740090000 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1740003600 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1739917200 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1739571600 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1739485200 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1739398800 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1739312400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1739226000 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1738966800 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1738880400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1738794000 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1738707600 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1738621200 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1738362000 | 15.49 | 3.23 | 26.36 | 15.45 | 15.49 | 15.45 | 200 |
| 1738247400 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1738161000 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1738074600 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1737988200 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1737729000 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1737642600 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1737556200 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1737469800 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1737124200 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1737037800 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1736951400 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1736865000 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1736778600 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1736519400 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1736346600 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1736260200 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1736173800 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1735914600 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1735828200 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1735655400 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1735569000 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1735309800 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1735223400 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1735050600 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1734964200 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1734705000 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1734618600 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1734532200 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1734445800 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1734359400 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1734100200 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1734013800 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1733927400 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1733841000 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1733754600 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
