Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.6734 | 7.70349773968 | 21.7226 | 23.396 | 21.7226 | 1300 | 22.5593 | CS |
| 12 | 1.796 | 8.31481481481 | 21.6 | 23.396 | 21.6 | 627 | 22.49385842 | CS |
| 26 | -6.314 | -21.2521036688 | 29.71 | 29.71 | 21.6 | 485 | 22.57359633 | CS |
| 52 | -6.474 | -21.6739203214 | 29.87 | 34 | 21.6 | 346 | 23.9433467 | CS |
| 156 | -7.704 | -24.7717041801 | 31.1 | 34 | 13.8 | 725 | 20.4823264 | CS |
| 260 | -18.704 | -44.4275534442 | 42.1 | 42.6496 | 13.8 | 1224 | 26.77157088 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 23.396 | 0 | 0.00 | 23.396 | 23.396 | 23.396 | 0 |
| 1732573200 | 23.396 | 0 | 0.00 | 23.396 | 23.396 | 23.396 | 0 |
| 1732314000 | 23.396 | 0 | 0.00 | 23.396 | 23.396 | 23.396 | 0 |
| 1732227600 | 23.396 | 0 | 0.00 | 23.396 | 23.396 | 23.396 | 0 |
| 1732141200 | 23.396 | 0 | 0.00 | 23.396 | 23.396 | 23.396 | 0 |
| 1732054800 | 23.396 | 0 | 0.00 | 23.396 | 23.396 | 23.396 | 0 |
| 1731968400 | 23.396 | 0 | 0.00 | 23.396 | 23.396 | 23.396 | 0 |
| 1731709200 | 23.396 | 0 | 0.00 | 23.396 | 23.396 | 23.396 | 0 |
| 1731622800 | 23.396 | 1.67 | 7.70 | 23.396 | 23.396 | 23.396 | 1300 |
| 1731536760 | 21.7226 | -0.08 | -0.36 | 21.7226 | 21.7226 | 21.7226 | 1300 |
| 1731446880 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731360480 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731101280 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731014880 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730928480 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730842080 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730755680 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730496480 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730410080 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730323680 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730237280 | 21.8 | -0.66 | -2.94 | 21.8 | 21.8 | 21.8 | 100 |
| 1730151000 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1729891800 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1729805400 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1729719000 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1729632600 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1729546200 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1729287000 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1729200600 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1729114200 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1729027800 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1728941400 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1728682200 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1728595800 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1728509400 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1728423000 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1728336600 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1728077400 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1727991000 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1727904600 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1727818200 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1727731800 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1727472600 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1727386200 | 22.46 | 0.86 | 3.98 | 22.46 | 22.46 | 22.46 | 336 |
| 1727299500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1727213100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1727126700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1726867500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1726781100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1726694700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1726608300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1726521900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1726262700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1726176300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1726089900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1726003500 | 21.6 | -0.21 | -0.95 | 21.6 | 21.6 | 21.6 | 100 |
| 1725892200 | 21.8063 | 0 | 0.00 | 21.8063 | 21.8063 | 21.8063 | 0 |
| 1725633000 | 21.8063 | 0 | 0.00 | 21.8063 | 21.8063 | 21.8063 | 0 |
| 1725546600 | 21.8063 | 0 | 0.00 | 21.8063 | 21.8063 | 21.8063 | 0 |
| 1725460200 | 21.8063 | 0 | 0.00 | 21.8063 | 21.8063 | 21.8063 | 0 |
| 1725373800 | 21.8063 | 0 | 0.00 | 21.8063 | 21.8063 | 21.8063 | 0 |
| 1725028200 | 21.8063 | 0 | 0.00 | 21.8063 | 21.8063 | 21.8063 | 0 |
| 1724941800 | 21.8063 | 0 | 0.00 | 21.8063 | 21.8063 | 21.8063 | 0 |
| 1724855400 | 21.8063 | 0 | 0.00 | 21.8063 | 21.8063 | 21.8063 | 0 |
| 1724769000 | 21.8063 | 0 | 0.00 | 21.8063 | 21.8063 | 21.8063 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
