Premium
Shenzhen International Holdings (PK) (SZIHF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.8751 | 0.8751 | 0.8751 | 1999 | 0.8751 | CS |
| 12 | 0.0657 | 8.1171237954 | 0.8094 | 0.8751 | 0.8094 | 4250 | 0.82485291 | CS |
| 26 | -0.0049 | -0.556818181818 | 0.88 | 0.88 | 0.8094 | 2125 | 0.82485291 | CS |
| 52 | 0.0529 | 6.43395767453 | 0.8222 | 0.88 | 0.8094 | 1100 | 0.82674524 | CS |
| 156 | -0.2249 | -20.4454545455 | 1.1 | 1.1 | 0.8094 | 11617 | 1.04336835 | CS |
| 260 | -1.2049 | -57.9278846154 | 2.08 | 2.08 | 0.8094 | 14427 | 1.26259994 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1735942800 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1735856400 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1735683600 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1735597200 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1735338000 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1735251600 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1735078800 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1734992400 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1734733200 | 0.8751 | 0.0657 | 8.12 | 0.8751 | 0.8751 | 0.8751 | 1999 |
| 1734643680 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1734557280 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1734470880 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1734384480 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1734125280 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1734038880 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1733952480 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1733866080 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1733779680 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1733520480 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1733434080 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1733347680 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1733261280 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1733174880 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1732915680 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1732742880 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1732656480 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1732570080 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1732310880 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1732224480 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1732138080 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1732051680 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1731965280 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1731706080 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1731619680 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1731533280 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1731446880 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1731360480 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1731101280 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1731014880 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1730928480 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1730842080 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1730755680 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1730496480 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1730410080 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1730323680 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1730237280 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1730150880 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1729891680 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1729805280 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1729718880 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1729632480 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1729546080 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1729286880 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1729200480 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1729114080 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1729027680 | 0.8094 | -0.0706 | -8.02 | 0.8094 | 0.8094 | 0.8094 | 6500 |
| 1728916200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728657000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728570600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728484200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728397800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728311400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
