Premium
TAG Immobilien AG (PK) (TAGOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.6625 | 15.6625 | 15.6625 | 139 | 15.6625 | CS |
| 12 | -2.9775 | -15.9737124464 | 18.64 | 18.64 | 15.6625 | 137 | 17.91795177 | CS |
| 26 | -1.3175 | -7.75912838634 | 16.98 | 19.5 | 14.7262 | 251 | 16.68562102 | CS |
| 52 | -0.7287 | -4.44567816877 | 16.3912 | 19.5 | 14.7262 | 192 | 16.78367795 | CS |
| 156 | 4.6975 | 42.8408572731 | 10.965 | 19.5 | 9.38 | 658 | 13.61711569 | CS |
| 260 | -16.9687 | -52.0014587266 | 32.6312 | 32.6312 | 5.87 | 781 | 11.75335807 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027200 | 15.6625 | 0 | 0.00 | 15.6625 | 15.6625 | 15.6625 | 0 |
| 1782940800 | 15.6625 | 0 | 0.00 | 15.6625 | 15.6625 | 15.6625 | 0 |
| 1782854400 | 15.6625 | 0 | 0.00 | 15.6625 | 15.6625 | 15.6625 | 0 |
| 1782768000 | 15.6625 | 0 | 0.00 | 15.6625 | 15.6625 | 15.6625 | 0 |
| 1782508800 | 15.6625 | 0 | 0.00 | 15.6625 | 15.6625 | 15.6625 | 0 |
| 1782422400 | 15.6625 | 0 | 0.00 | 15.6625 | 15.6625 | 15.6625 | 0 |
| 1782336000 | 15.6625 | -2.59 | -14.20 | 15.6625 | 15.6625 | 15.6625 | 139 |
| 1782250200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1782163800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781818200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781731800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781645400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781559000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781299800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781213400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781127000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781040600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780954200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780695000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780608600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780522200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780435800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780349400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780090200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780003800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779917400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779831000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779485400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779399000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779312600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779226200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779139800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778880600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778794200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778707800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778621400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778535000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778275800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778189400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778103000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778016600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777930200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777671000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 10 |
| 1777584600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777498200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777411800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777325400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777066140 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1776979740 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1776893340 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1776806940 | 18.255 | -0.39 | -2.07 | 18.255 | 18.255 | 18.255 | 451 |
| 1776720360 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1776461160 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1776374760 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1776288360 | 18.64 | 3.65 | 24.31 | 18.64 | 18.64 | 18.64 | 219 |
| 1776153600 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1776067200 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775808000 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775721600 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775635200 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775548800 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775462400 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
