ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TAG Immobilien AG (PK)

TAG Immobilien AG (PK) (TAGOF)

14,275
0,475
( 3,44% )
Mis à jour : 17:40:53
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100014.275000CS
40.4853.517041334313.7914.27513.79139313.79359066CS
12-2.09-12.771157959116.36516.8313.7996214.86863833CS
26-1.705-10.669586983715.9818.17513.7969815.72651212CS
522.6622.901420576811.61518.17511.61573614.29667449CS
156-18.3562-56.253524234532.631232.63125.87115110.84096451CS
260-4.825-25.261780104719.132.935.87114816.30007597CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173836224013.800.0013.813.813.80
173827584013.800.0013.813.813.80
173818944013.800.0013.813.813.80
173810304013.800.0013.813.813.80
173801664013.800.0013.813.813.80
173775744013.80.010.0713.813.813.81000
173767122013.7900.0013.7913.7913.790
173758482013.7900.0013.7913.7913.790
173749842013.7900.0013.7913.7913.790
173715282013.7900.0013.7913.7913.790
173706642013.79-2.97-17.7213.7913.7913.791785
173697990016.75989900.0016.75989916.75989916.7598990
173689350016.75989900.0016.75989916.75989916.7598990
173680710016.75989900.0016.75989916.75989916.7598990
173654790016.75989900.0016.75989916.75989916.7598990
173637510016.75989900.0016.75989916.75989916.7598990
173628870016.75989900.0016.75989916.75989916.7598990
173620230016.75989900.0016.75989916.75989916.7598990
173594310016.75989900.0016.75989916.75989916.7598990
173585670016.75989900.0016.75989916.75989916.7598990
173568390016.75989900.0016.75989916.75989916.7598990
173559750016.75989900.0016.75989916.75989916.7598990
173533830016.75989900.0016.75989916.75989916.7598990
173525190016.75989900.0016.75989916.75989916.7598990
173507910016.75989900.0016.75989916.75989916.7598990
173499270016.75989900.0016.75989916.75989916.7598990
173473350016.75989900.0016.75989916.75989916.7598990
173464710016.75989900.0016.75989916.75989916.7598990
173456070016.75989900.0016.75989916.75989916.7598990
173447430016.75989900.0016.75989916.75989916.7598990
173438790016.75989900.0016.75989916.75989916.7598990
173412870016.75989900.0016.75989916.75989916.7598990
173404230016.75989900.0016.75989916.75989916.7598990
173395590016.7598991.439.3316.75989916.75989916.759899110
173386920015.33-1.5-8.9116.21999916.21999915.33648
173378280016.8300.0016.8316.8316.830
173352360016.83-0.69-3.9416.36499916.8316.3649991268
173340900017.5200.0017.5217.5217.520
173332260017.5200.0017.5217.5217.520
173323620017.5200.0017.5217.5217.520
173314980017.5200.0017.5217.5217.520
173289060017.5200.0017.5217.5217.520
173271780017.5200.0017.5217.5217.520
173263140017.5200.0017.5217.5217.520
173254500017.5200.0017.5217.5217.520
173228580017.5200.0017.5217.5217.520
173219940017.5200.0017.5217.5217.520
173211300017.5200.0017.5217.5217.520
173202660017.5200.0017.5217.5217.520
173194020017.5200.0017.5217.5217.520
173168100017.5200.0017.5217.5217.520
173159460017.5200.0017.5217.5217.520
173150820017.5200.0017.5217.5217.520
173142180017.5200.0017.5217.5217.520
173133540017.5200.0017.5217.5217.520
173107620017.5200.0017.5217.5217.520
173098980017.5200.0017.5217.5217.520
173090340017.5200.0017.5217.5217.520
173081700017.5200.0017.5217.5217.520
173073060017.5200.0017.5217.5217.520

Dernières Valeurs Consultées

Delayed Upgrade Clock