ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
TAG Immobilien AG (PK)

TAG Immobilien AG (PK) (TAGOF)

14,275
0,00
(0,00%)
Fermé 17 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40.4753.4420289855113.814.27513.870913.94002116CS
12-2.09-12.771157959116.36516.8313.7987214.82118359CS
26-3.72-20.672409002517.99518.17513.7964915.64537651CS
522.6622.901420576811.61518.17511.61572314.29615206CS
156-18.3562-56.253524234532.631232.63125.87112210.86064541CS
260-4.825-25.261780104719.132.935.87110416.29209202CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957214014.27500.0014.27514.27514.2750
173948574014.27500.0014.27514.27514.2750
173939934014.27500.0014.27514.27514.2750
173931294014.27500.0014.27514.27514.2750
173922654014.27500.0014.27514.27514.2750
173896734014.27500.0014.27514.27514.2750
173888094014.27500.0014.27514.27514.2750
173879454014.27500.0014.27514.27514.2750
173870814014.27500.0014.27514.27514.2750
173862174014.2750.483.4414.27514.27514.275418
173836224013.800.0013.813.813.80
173827584013.800.0013.813.813.80
173818944013.800.0013.813.813.80
173810304013.800.0013.813.813.80
173801664013.800.0013.813.813.80
173775744013.80.010.0713.813.813.81000
173767122013.7900.0013.7913.7913.790
173758482013.7900.0013.7913.7913.790
173749842013.7900.0013.7913.7913.790
173715282013.7900.0013.7913.7913.790
173706642013.79-2.97-17.7213.7913.7913.791785
173697990016.75989900.0016.75989916.75989916.7598990
173689350016.75989900.0016.75989916.75989916.7598990
173680710016.75989900.0016.75989916.75989916.7598990
173654790016.75989900.0016.75989916.75989916.7598990
173637510016.75989900.0016.75989916.75989916.7598990
173628870016.75989900.0016.75989916.75989916.7598990
173620230016.75989900.0016.75989916.75989916.7598990
173594310016.75989900.0016.75989916.75989916.7598990
173585670016.75989900.0016.75989916.75989916.7598990
173568390016.75989900.0016.75989916.75989916.7598990
173559750016.75989900.0016.75989916.75989916.7598990
173533830016.75989900.0016.75989916.75989916.7598990
173525190016.75989900.0016.75989916.75989916.7598990
173507910016.75989900.0016.75989916.75989916.7598990
173499270016.75989900.0016.75989916.75989916.7598990
173473350016.75989900.0016.75989916.75989916.7598990
173464710016.75989900.0016.75989916.75989916.7598990
173456070016.75989900.0016.75989916.75989916.7598990
173447430016.75989900.0016.75989916.75989916.7598990
173438790016.75989900.0016.75989916.75989916.7598990
173412870016.75989900.0016.75989916.75989916.7598990
173404230016.75989900.0016.75989916.75989916.7598990
173395590016.7598991.439.3316.75989916.75989916.759899110
173386920015.33-1.5-8.9116.21999916.21999915.33648
173378280016.8300.0016.8316.8316.830
173352360016.83-0.69-3.9416.36499916.8316.3649991268
173340900017.5200.0017.5217.5217.520
173332260017.5200.0017.5217.5217.520
173323620017.5200.0017.5217.5217.520
173314980017.5200.0017.5217.5217.520
173289060017.5200.0017.5217.5217.520
173271780017.5200.0017.5217.5217.520
173263140017.5200.0017.5217.5217.520
173254500017.5200.0017.5217.5217.520
173228580017.5200.0017.5217.5217.520
173219940017.5200.0017.5217.5217.520
173211300017.5200.0017.5217.5217.520
173202660017.5200.0017.5217.5217.520
173194020017.5200.0017.5217.5217.520

Dernières Valeurs Consultées

Delayed Upgrade Clock