Premium
Tianan Technology Group Ltd (QB) (TANAF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 3.44827586207 | 4.35 | 4.5 | 4.2 | 2000 | 4.5 | CS |
| 4 | 0.15 | 3.44827586207 | 4.35 | 4.5 | 4.2 | 2000 | 4.5 | CS |
| 12 | 0.51 | 12.7819548872 | 3.99 | 4.5 | 3.99 | 2248 | 4.22246941 | CS |
| 26 | 3.625 | 414.285714286 | 0.875 | 4.5 | 0.875 | 1053 | 2.98258943 | CS |
| 52 | 4.35 | 2900 | 0.15 | 4.5 | 0.15 | 4261 | 0.64903651 | CS |
| 156 | 4.35 | 2900 | 0.15 | 4.5 | 0.15 | 4261 | 0.64903651 | CS |
| 260 | 4.35 | 2900 | 0.15 | 4.5 | 0.15 | 4261 | 0.64903651 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1000 |
| 1736806800 | 4.5 | 0.5 | 12.50 | 4.35 | 4.5 | 4.2 | 2000 |
| 1736547600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736374800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736288400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736202000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735942800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735856400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735683600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735597200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735338000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735251600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735078800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734992400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734733200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734646800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734560400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734474000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734387600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734128400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734042000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733955600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733869200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733782800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733523600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733437200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733350800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733264400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733178000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732918800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732746000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732659600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732573200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732314000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732227600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732141200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732054800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731968400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731709200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731622800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731536400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731450000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731363600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731104400 | 4 | 0.2 | 5.26 | 3.99 | 4.2 | 3.99 | 2495 |
| 1730989800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730903400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730817000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730730600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730471400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730385000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730298600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730212200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730125800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729866600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729780200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729693800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729607400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729521000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729261800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729175400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729089000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729002600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
