Premium
IperionX Ltd (PK) (TAOFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.24 | 7.20720720721 | 3.33 | 3.67 | 3.33 | 1868 | 3.52583155 | CS |
| 12 | 1.02 | 40 | 2.55 | 3.67 | 2.2 | 2562 | 2.9494699 | CS |
| 26 | 2.14 | 149.65034965 | 1.43 | 3.67 | 1.43 | 1828 | 2.5871672 | CS |
| 52 | 2.619 | 275.394321767 | 0.951 | 3.67 | 0.67 | 2570 | 1.46628416 | CS |
| 156 | 2.87 | 410 | 0.7 | 3.67 | 0.1 | 8859 | 0.82249574 | CS |
| 260 | 2.7446 | 332.51756724 | 0.8254 | 3.67 | 0.1 | 12369 | 0.85605308 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737066180 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736979780 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736893380 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736806980 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736547780 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736374980 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736288580 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736202180 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1735942980 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 500 |
| 1735856940 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1735684140 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1735597740 | 3.57 | 0.13 | 3.78 | 3.67 | 3.67 | 3.57 | 3200 |
| 1735338000 | 3.44 | 1.24 | 56.36 | 3.33 | 3.44 | 3.33 | 1904 |
| 1735252140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735079340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734992940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734733740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734647340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734560940 | 2.2 | -0.35 | -13.73 | 2.2 | 2.2 | 2.2 | 1005 |
| 1734474480 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734388080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734128880 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734042480 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733956080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733869680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733783280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733524080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733437680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733351280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733264880 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733178480 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732919280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732746480 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732660080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732573680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732314480 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732228080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732141680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732055280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731968880 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731709680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731623280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731536880 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731450480 | 2.55 | 0.09 | 3.68 | 2.55 | 2.55 | 2.55 | 6200 |
| 1731335400 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1731076200 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730989800 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730903400 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730817000 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730730600 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730471400 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730385000 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730298600 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730212200 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730125800 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729866600 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729780200 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729693800 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729607400 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729521000 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729261800 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729175400 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
