Premium
Tapinator Inc (PK) (TAPM)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | CS |
| 4 | 0.027 | 7.27762803235 | 0.371 | 0.46 | 0.3395 | 1953 | 0.35011007 | CS |
| 12 | -0.1 | -20.0803212851 | 0.498 | 0.52 | 0.3395 | 4105 | 0.42547564 | CS |
| 26 | 0.103 | 34.9152542373 | 0.295 | 0.588 | 0.295 | 5099 | 0.35259621 | CS |
| 52 | -0.092 | -18.7755102041 | 0.49 | 0.7 | 0.2807 | 4578 | 0.39681224 | CS |
| 156 | -3.182 | -88.8826815642 | 3.58 | 3.75 | 0.2807 | 4181 | 0.73324023 | CS |
| 260 | -2.2821 | -85.149807843 | 2.6801 | 35.99 | 0.2807 | 3178 | 6.55915114 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.398 | 0.057 | 16.72 | 0.44 | 0.44 | 0.3395 | 1125 |
| 1745270940 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1744925340 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1744838940 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1744752540 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1744666140 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1744406940 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1744320540 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1744234140 | 0.341 | -0.119 | -25.87 | 0.371 | 0.371 | 0.341 | 4570 |
| 1744147440 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1744061040 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1743801840 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1743715440 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1743629040 | 0.46 | 0.089 | 23.99 | 0.46 | 0.46 | 0.46 | 165 |
| 1743542640 | 0.371 | 0.001 | 0.27 | 0.371 | 0.371 | 0.371 | 1125 |
| 1743456000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1743196800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1743110400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1743024000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1742937600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1742851200 | 0.37 | -0.11 | -22.92 | 0.385 | 0.39 | 0.37 | 19500 |
| 1742592600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1742506200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1742419800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1742333400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 35 |
| 1742246940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741987740 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741901340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741814940 | 0.48 | 0.089 | 22.76 | 0.48 | 0.48 | 0.48 | 380 |
| 1741731600 | 0.391 | 0 | 0.00 | 0.391 | 0.391 | 0.391 | 0 |
| 1741645200 | 0.391 | 0 | 0.00 | 0.391 | 0.391 | 0.391 | 0 |
| 1741386000 | 0.391 | 0.021 | 5.68 | 0.391 | 0.391 | 0.391 | 160 |
| 1741299600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741213200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741126800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741040400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740781200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740694800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740608400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740522000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740435600 | 0.37 | -0.055 | -12.94 | 0.37 | 0.37 | 0.37 | 1245 |
| 1740176520 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1740090120 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1740003720 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1739917320 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1739571720 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1739485320 | 0.425 | -0.095 | -18.27 | 0.37 | 0.425 | 0.37 | 415 |
| 1739398800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739312400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739226000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738966800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738880400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738794000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738707600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738621200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738362000 | 0.52 | 0.15 | 40.54 | 0.5 | 0.52 | 0.4999 | 17000 |
| 1738276140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738189740 | 0.37 | -0.01 | -2.63 | 0.498 | 0.498 | 0.37 | 565 |
| 1738103040 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738016640 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737757440 | 0.38 | 0.00056 | 0.15 | 0.38 | 0.38 | 0.38 | 105 |
| 1737671040 | 0.37944 | 0 | 0.00 | 0.37944 | 0.37944 | 0.37944 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
